5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-21.15%
6 MONTH PERFORMANCE
-46.61%
YEAR-TO-DATE PERFORMANCE
-23.58%
1 YEAR PERFORMANCE
-40.57%
Cellyan Biotechnology Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.46 | $0.60 (31.46%) | $0.65 | $0.45 | 6.26 M | $6.33 M |
| 05/12/2026 | $0.60 | $0.56 (-6.67%) | $0.60 | $0.56 | 9.82 K | $5.80 M |
| 05/11/2026 | $0.62 | $0.59 (-5.79%) | $0.64 | $0.56 | 18.54 K | $6.07 M |
| 05/08/2026 | $0.59 | $0.62 (5.49%) | $0.70 | $0.56 | 16.52 K | $6.44 M |
| 05/07/2026 | $0.67 | $0.64 (-3.76%) | $0.68 | $0.56 | 45.94 K | $6.62 M |
| 05/06/2026 | $0.69 | $0.65 (-5.61%) | $0.70 | $0.56 | 26.81 K | $6.73 M |
| 05/05/2026 | $0.67 | $0.67 (-0.06%) | $0.68 | $0.64 | 16.61 K | $6.93 M |
| 05/04/2026 | $0.69 | $0.68 (-0.09%) | $0.69 | $0.64 | 10.50 K | $7.08 M |
| 05/01/2026 | $0.65 | $0.69 (5.89%) | $0.69 | $0.65 | 16.63 K | $7.09 M |
| 04/30/2026 | $0.62 | $0.63 (0.81%) | $0.64 | $0.62 | 6.71 K | $6.47 M |
| 04/29/2026 | $0.65 | $0.67 (3.08%) | $0.67 | $0.65 | 7.81 K | $6.93 M |
| 04/28/2026 | $0.65 | $0.65 (0%) | $0.66 | $0.65 | 2.44 K | $6.69 M |
| 04/27/2026 | $0.70 | $0.66 (-5.29%) | $0.70 | $0.65 | 12.92 K | $6.84 M |
| 04/24/2026 | $0.71 | $0.64 (-9.23%) | $0.71 | $0.63 | 13.37 K | $6.67 M |
| 04/23/2026 | $0.69 | $0.62 (-9.71%) | $0.72 | $0.62 | 20.70 K | $6.45 M |
| 04/22/2026 | $0.70 | $0.70 (-0.7%) | $0.72 | $0.67 | 23.00 K | $7.19 M |
| 04/21/2026 | $0.73 | $0.69 (-5.94%) | $0.74 | $0.68 | 6.60 K | $7.14 M |
| 04/20/2026 | $0.74 | $0.73 (-1.22%) | $0.74 | $0.68 | 11.50 K | $7.56 M |
| 04/17/2026 | $0.74 | $0.73 (-1.35%) | $0.74 | $0.68 | 13.32 K | $7.56 M |
| 04/16/2026 | $0.60 | $0.70 (17.55%) | $0.72 | $0.60 | 8.00 K | $7.25 M |
| 04/15/2026 | $0.52 | $0.69 (34.67%) | $0.69 | $0.52 | 46.52 K | $7.19 M |
| 04/14/2026 | $0.68 | $0.64 (-6.6%) | $0.68 | $0.60 | 65.50 K | $6.57 M |
| 04/13/2026 | $0.64 | $0.63 (-1.56%) | $0.67 | $0.63 | 12.75 K | $6.52 M |
| 04/10/2026 | $0.59 | $0.62 (5.96%) | $0.64 | $0.59 | 38.44 K | $6.44 M |
| 04/09/2026 | $0.57 | $0.56 (-1.59%) | $0.59 | $0.52 | 21.61 K | $5.77 M |
| 04/08/2026 | $0.56 | $0.51 (-8.49%) | $0.56 | $0.51 | 2.40 K | $5.30 M |
| 04/07/2026 | $0.51 | $0.52 (1.96%) | $0.55 | $0.51 | 3.00 K | $5.38 M |
| 04/06/2026 | $0.57 | $0.56 (-1.58%) | $0.57 | $0.56 | 3.20 K | $5.80 M |
| 04/02/2026 | $0.56 | $0.57 (1.61%) | $0.57 | $0.55 | 4.02 K | $5.89 M |
| 04/01/2026 | $0.56 | $0.57 (1.87%) | $0.57 | $0.51 | 3.40 K | $5.87 M |
| 03/31/2026 | $0.53 | $0.57 (7.26%) | $0.57 | $0.50 | 94.51 K | $5.88 M |
| 03/30/2026 | $0.68 | $0.56 (-17.71%) | $0.68 | $0.37 | 226.01 K | $5.79 M |
| 03/27/2026 | $0.69 | $0.68 (-1.45%) | $0.70 | $0.65 | 45.42 K | $7.04 M |
| 03/26/2026 | $0.66 | $0.66 (0%) | $0.67 | $0.66 | 4.30 K | $6.83 M |
| 03/25/2026 | $0.61 | $0.66 (7.51%) | $0.67 | $0.61 | 14.54 K | $6.83 M |
| 03/24/2026 | $0.60 | $0.66 (10%) | $0.66 | $0.60 | 10.84 K | $6.83 M |
| 03/23/2026 | $0.63 | $0.63 (0.17%) | $0.63 | $0.58 | 11.10 K | $6.53 M |
| 03/20/2026 | $0.62 | $0.64 (2.42%) | $0.64 | $0.58 | 5.13 K | $6.57 M |
| 03/19/2026 | $0.59 | $0.62 (5.26%) | $0.64 | $0.59 | 4.01 K | $6.42 M |
| 03/18/2026 | $0.66 | $0.66 (0.3%) | $0.70 | $0.58 | 24.54 K | $6.83 M |
| 03/17/2026 | $0.63 | $0.62 (-1.6%) | $0.63 | $0.58 | 61.30 K | $6.42 M |
| 03/16/2026 | $0.61 | $0.62 (1.15%) | $0.62 | $0.60 | 44.30 K | $6.40 M |
| 03/13/2026 | $0.64 | $0.61 (-4.67%) | $0.64 | $0.61 | 2.80 K | $6.31 M |
| 03/12/2026 | $0.65 | $0.64 (-0.76%) | $0.65 | $0.62 | 3.90 K | $6.64 M |
| 03/11/2026 | $0.62 | $0.63 (1.29%) | $0.64 | $0.62 | 7.74 K | $6.50 M |
| 03/10/2026 | $0.62 | $0.64 (3.18%) | $0.67 | $0.62 | 9.09 K | $6.62 M |
| 03/09/2026 | $0.61 | $0.63 (3.58%) | $0.65 | $0.60 | 19.15 K | $6.50 M |
| 03/06/2026 | $0.61 | $0.65 (6.45%) | $0.65 | $0.60 | 51.60 K | $6.73 M |
| 03/05/2026 | $0.63 | $0.67 (5.41%) | $0.70 | $0.62 | 25.57 K | $6.91 M |
| 03/04/2026 | $0.62 | $0.63 (1.5%) | $0.65 | $0.62 | 6.30 K | $6.52 M |
| 03/03/2026 | $0.69 | $0.62 (-10.04%) | $0.69 | $0.61 | 12.70 K | $6.42 M |
| 03/02/2026 | $0.65 | $0.66 (1.71%) | $0.69 | $0.65 | 20.03 K | $6.84 M |
| 02/27/2026 | $0.65 | $0.66 (1.54%) | $0.68 | $0.64 | 27.57 K | $6.83 M |
| 02/26/2026 | $0.66 | $0.65 (-1.07%) | $0.69 | $0.65 | 45.73 K | $6.73 M |
| 02/25/2026 | $0.70 | $0.69 (-1.43%) | $0.70 | $0.65 | 6.72 K | $7.14 M |
| 02/24/2026 | $0.69 | $0.69 (0%) | $0.70 | $0.65 | 3.55 K | $7.19 M |
| 02/23/2026 | $0.67 | $0.69 (2.99%) | $0.70 | $0.63 | 61.51 K | $7.14 M |
| 02/20/2026 | $0.72 | $0.67 (-7.33%) | $0.79 | $0.66 | 57.73 K | $6.93 M |
| 02/19/2026 | $0.70 | $0.70 (-0.7%) | $0.78 | $0.70 | 20.40 K | $7.22 M |
| 02/18/2026 | $0.70 | $0.70 (0.37%) | $0.75 | $0.68 | 56.17 K | $7.27 M |
| 02/17/2026 | $0.75 | $0.70 (-6.67%) | $0.79 | $0.69 | 253.30 K | $7.25 M |
| 02/13/2026 | $0.82 | $0.80 (-2.32%) | $0.82 | $0.78 | 11.85 K | $8.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
