5 DAY PERFORMANCE
+74.90%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
-7.35%
6 MONTH PERFORMANCE
-20.85%
YEAR-TO-DATE PERFORMANCE
-23.58%
1 YEAR PERFORMANCE
-55.63%
Cellyan Biotechnology Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.37 | $0.36 (-1.11%) | $0.41 | $0.35 | 15.03 K | $3.74 M |
| 06/25/2026 | $0.39 | $0.37 (-4.23%) | $0.39 | $0.36 | 30.65 K | $3.84 M |
| 06/24/2026 | $0.36 | $0.39 (9.46%) | $0.40 | $0.33 | 116.70 K | $4.04 M |
| 06/23/2026 | $0.35 | $0.36 (2.39%) | $0.40 | $0.35 | 95.60 K | $3.73 M |
| 06/22/2026 | $0.37 | $0.35 (-5.39%) | $0.38 | $0.33 | 177.10 K | $3.63 M |
| 06/18/2026 | $0.40 | $0.40 (-0.8%) | $0.42 | $0.39 | 35.02 K | $4.09 M |
| 06/17/2026 | $0.43 | $0.41 (-4.78%) | $0.43 | $0.39 | 126.80 K | $4.25 M |
| 06/16/2026 | $0.44 | $0.46 (5.34%) | $0.47 | $0.41 | 84.10 K | $4.80 M |
| 06/15/2026 | $0.41 | $0.45 (8.8%) | $0.47 | $0.40 | 79.40 K | $4.61 M |
| 06/12/2026 | $0.44 | $0.42 (-4.71%) | $0.46 | $0.41 | 66.96 K | $4.30 M |
| 06/11/2026 | $0.39 | $0.45 (14.75%) | $0.46 | $0.38 | 641.13 K | $4.65 M |
| 06/10/2026 | $0.32 | $0.45 (39.28%) | $0.49 | $0.32 | 10.39 M | $4.66 M |
| 06/09/2026 | $0.45 | $0.33 (-26.58%) | $0.48 | $0.32 | 2.19 M | $3.44 M |
| 06/08/2026 | $0.48 | $0.49 (1.88%) | $0.49 | $0.47 | 1.01 M | $5.06 M |
| 06/05/2026 | $0.48 | $0.49 (3.08%) | $0.50 | $0.47 | 36.03 K | $5.12 M |
| 06/04/2026 | $0.51 | $0.51 (-1.79%) | $0.52 | $0.49 | 11.28 K | $5.23 M |
| 06/03/2026 | $0.51 | $0.52 (1.9%) | $0.52 | $0.49 | 26.86 K | $5.38 M |
| 06/02/2026 | $0.51 | $0.52 (2.14%) | $0.54 | $0.51 | 6.72 K | $5.40 M |
| 06/01/2026 | $0.52 | $0.55 (5.75%) | $0.55 | $0.49 | 43.10 K | $5.69 M |
| 05/29/2026 | $0.51 | $0.53 (2.02%) | $0.54 | $0.50 | 56.68 K | $5.43 M |
| 05/28/2026 | $0.51 | $0.53 (2.18%) | $0.57 | $0.49 | 45.90 K | $5.43 M |
| 05/27/2026 | $0.51 | $0.54 (5.39%) | $0.57 | $0.51 | 22.74 K | $5.61 M |
| 05/26/2026 | $0.53 | $0.54 (1.48%) | $0.56 | $0.51 | 13.30 K | $5.59 M |
| 05/22/2026 | $0.54 | $0.53 (-1.85%) | $0.58 | $0.51 | 12.30 K | $5.49 M |
| 05/21/2026 | $0.52 | $0.55 (5.77%) | $0.56 | $0.51 | 29.00 K | $5.69 M |
| 05/20/2026 | $0.56 | $0.54 (-3.6%) | $0.57 | $0.52 | 28.53 K | $5.60 M |
| 05/19/2026 | $0.57 | $0.53 (-5.52%) | $0.57 | $0.45 | 49.00 K | $5.53 M |
| 05/18/2026 | $0.59 | $0.58 (-0.8%) | $0.63 | $0.55 | 127.01 K | $6.03 M |
| 05/15/2026 | $0.54 | $0.53 (-1.81%) | $0.59 | $0.53 | 28.13 K | $5.49 M |
| 05/14/2026 | $0.55 | $0.57 (3.45%) | $0.59 | $0.52 | 165.15 K | $5.90 M |
| 05/13/2026 | $0.46 | $0.60 (31.46%) | $0.65 | $0.45 | 6.28 M | $6.21 M |
| 05/12/2026 | $0.60 | $0.56 (-6.67%) | $0.60 | $0.56 | 9.82 K | $5.80 M |
| 05/11/2026 | $0.62 | $0.59 (-5.79%) | $0.64 | $0.56 | 18.54 K | $6.07 M |
| 05/08/2026 | $0.59 | $0.62 (5.49%) | $0.70 | $0.56 | 16.52 K | $6.44 M |
| 05/07/2026 | $0.67 | $0.64 (-3.76%) | $0.68 | $0.56 | 45.94 K | $6.62 M |
| 05/06/2026 | $0.69 | $0.65 (-5.61%) | $0.70 | $0.56 | 26.81 K | $6.73 M |
| 05/05/2026 | $0.67 | $0.67 (-0.06%) | $0.68 | $0.64 | 16.61 K | $6.93 M |
| 05/04/2026 | $0.69 | $0.68 (-0.09%) | $0.69 | $0.64 | 10.50 K | $7.08 M |
| 05/01/2026 | $0.65 | $0.69 (5.89%) | $0.69 | $0.65 | 16.63 K | $7.09 M |
| 04/30/2026 | $0.62 | $0.63 (0.81%) | $0.64 | $0.62 | 6.71 K | $6.47 M |
| 04/29/2026 | $0.65 | $0.67 (3.08%) | $0.67 | $0.65 | 7.81 K | $6.93 M |
| 04/28/2026 | $0.65 | $0.65 (0%) | $0.66 | $0.65 | 2.44 K | $6.69 M |
| 04/27/2026 | $0.70 | $0.66 (-5.29%) | $0.70 | $0.65 | 12.92 K | $6.84 M |
| 04/24/2026 | $0.71 | $0.64 (-9.23%) | $0.71 | $0.63 | 13.37 K | $6.67 M |
| 04/23/2026 | $0.69 | $0.62 (-9.71%) | $0.72 | $0.62 | 20.70 K | $6.45 M |
| 04/22/2026 | $0.70 | $0.70 (-0.7%) | $0.72 | $0.67 | 23.00 K | $7.19 M |
| 04/21/2026 | $0.73 | $0.69 (-5.94%) | $0.74 | $0.68 | 6.60 K | $7.14 M |
| 04/20/2026 | $0.74 | $0.73 (-1.22%) | $0.74 | $0.68 | 11.50 K | $7.56 M |
| 04/17/2026 | $0.74 | $0.73 (-1.35%) | $0.74 | $0.68 | 13.32 K | $7.56 M |
| 04/16/2026 | $0.60 | $0.70 (17.55%) | $0.72 | $0.60 | 8.00 K | $7.25 M |
| 04/15/2026 | $0.52 | $0.69 (34.67%) | $0.69 | $0.52 | 46.52 K | $7.19 M |
| 04/14/2026 | $0.68 | $0.64 (-6.6%) | $0.68 | $0.60 | 65.50 K | $6.57 M |
| 04/13/2026 | $0.64 | $0.63 (-1.56%) | $0.67 | $0.63 | 12.75 K | $6.52 M |
| 04/10/2026 | $0.59 | $0.62 (5.96%) | $0.64 | $0.59 | 38.44 K | $6.44 M |
| 04/09/2026 | $0.57 | $0.56 (-1.59%) | $0.59 | $0.52 | 21.61 K | $5.77 M |
| 04/08/2026 | $0.56 | $0.51 (-8.49%) | $0.56 | $0.51 | 2.40 K | $5.30 M |
| 04/07/2026 | $0.51 | $0.52 (1.96%) | $0.55 | $0.51 | 3.00 K | $5.38 M |
| 04/06/2026 | $0.57 | $0.56 (-1.58%) | $0.57 | $0.56 | 3.20 K | $5.80 M |
| 04/02/2026 | $0.56 | $0.57 (1.61%) | $0.57 | $0.55 | 4.02 K | $5.89 M |
| 04/01/2026 | $0.56 | $0.57 (1.87%) | $0.57 | $0.51 | 3.40 K | $5.87 M |
| 03/31/2026 | $0.53 | $0.57 (7.26%) | $0.57 | $0.50 | 94.51 K | $5.88 M |
| 03/30/2026 | $0.68 | $0.56 (-17.71%) | $0.68 | $0.37 | 226.01 K | $5.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
