5 DAY PERFORMANCE
+475.34%
1 MONTH PERFORMANCE
+391.42%
3 MONTH PERFORMANCE
+39.07%
6 MONTH PERFORMANCE
+13.11%
YEAR-TO-DATE PERFORMANCE
-23.58%
1 YEAR PERFORMANCE
-51.91%
Cellyan Biotechnology Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.10 | $0.10 (2.86%) | $0.10 | $0.10 | 604.01 K | $3.63 M |
| 10/07/2026 | $0.10 | $0.10 (3.91%) | $0.11 | $0.10 | 431.28 K | $3.73 M |
| 10/06/2026 | $0.10 | $0.10 (-0.1%) | $0.11 | $0.10 | 545.58 K | $3.70 M |
| 10/05/2026 | $0.11 | $0.10 (-5.82%) | $0.11 | $0.10 | 2.67 M | $3.73 M |
| 10/02/2026 | $0.11 | $0.11 (0.37%) | $0.11 | $0.11 | 259.84 K | $3.94 M |
| 10/01/2026 | $0.11 | $0.11 (-1.93%) | $0.12 | $0.11 | 217.40 K | $4.02 M |
| 09/30/2026 | $0.11 | $0.12 (5.45%) | $0.12 | $0.11 | 649.29 K | $4.18 M |
| 09/29/2026 | $0.11 | $0.11 (3.67%) | $0.11 | $0.10 | 513.54 K | $3.97 M |
| 09/28/2026 | $0.11 | $0.11 (0.92%) | $0.11 | $0.11 | 496.34 K | $3.96 M |
| 09/25/2026 | $0.12 | $0.11 (-5.25%) | $0.12 | $0.11 | 565.00 K | $4.02 M |
| 09/24/2026 | $0.12 | $0.12 (-1.07%) | $0.12 | $0.12 | 312.86 K | $4.34 M |
| 09/23/2026 | $0.12 | $0.12 (-2.45%) | $0.12 | $0.12 | 474.00 K | $4.29 M |
| 09/22/2026 | $0.12 | $0.12 (0.66%) | $0.12 | $0.12 | 448.60 K | $4.39 M |
| 09/21/2026 | $0.11 | $0.12 (6.88%) | $0.12 | $0.11 | 335.41 K | $4.36 M |
| 09/18/2026 | $0.12 | $0.11 (-6.04%) | $0.12 | $0.11 | 716.42 K | $4.09 M |
| 09/17/2026 | $0.12 | $0.12 (4.53%) | $0.12 | $0.11 | 1.49 M | $4.40 M |
| 09/16/2026 | $0.11 | $0.12 (10.6%) | $0.13 | $0.10 | 17.12 M | $4.28 M |
| 09/15/2026 | $0.12 | $0.11 (-8.7%) | $0.12 | $0.11 | 1.74 M | $4.08 M |
| 09/14/2026 | $0.13 | $0.12 (-0.08%) | $0.13 | $0.12 | 1.14 M | $4.50 M |
| 09/11/2026 | $0.12 | $0.13 (7.76%) | $0.13 | $0.12 | 1.75 M | $4.50 M |
| 09/10/2026 | $0.12 | $0.12 (0.92%) | $0.13 | $0.11 | 56.33 M | $4.34 M |
| 09/09/2026 | $0.13 | $0.13 (-1.31%) | $0.13 | $0.12 | 540.10 K | $4.61 M |
| 09/08/2026 | $0.12 | $0.13 (3.88%) | $0.13 | $0.12 | 1.13 M | $4.63 M |
| 09/04/2026 | $0.14 | $0.13 (-7.06%) | $0.14 | $0.12 | 2.35 M | $4.59 M |
| 09/03/2026 | $0.15 | $0.14 (-8.44%) | $0.15 | $0.14 | 4.51 M | $5.04 M |
| 09/02/2026 | $0.16 | $0.15 (-4.28%) | $0.17 | $0.14 | 13.98 M | $5.47 M |
| 09/01/2026 | $0.32 | $0.18 (-44.1%) | $0.47 | $0.15 | 99.01 M | $6.53 M |
| 08/31/2026 | $0.35 | $0.33 (-5.47%) | $0.36 | $0.32 | 24.64 K | $12.00 M |
| 08/28/2026 | $0.39 | $0.35 (-11.2%) | $0.40 | $0.34 | 15.30 K | $12.50 M |
| 08/27/2026 | $0.38 | $0.41 (6.56%) | $0.42 | $0.38 | 5.30 K | $14.62 M |
| 08/26/2026 | $0.39 | $0.38 (-3.23%) | $0.42 | $0.38 | 8.21 K | $13.58 M |
| 08/25/2026 | $0.38 | $0.40 (3.65%) | $0.40 | $0.38 | 19.10 K | $14.33 M |
| 08/24/2026 | $0.40 | $0.37 (-6.44%) | $0.42 | $0.37 | 314.01 K | $13.39 M |
| 08/21/2026 | $0.40 | $0.41 (2.2%) | $0.42 | $0.39 | 120.71 K | $14.71 M |
| 08/20/2026 | $0.40 | $0.41 (2.4%) | $0.42 | $0.37 | 11.60 K | $14.72 M |
| 08/19/2026 | $0.41 | $0.39 (-6.72%) | $0.42 | $0.37 | 16.62 K | $13.93 M |
| 08/18/2026 | $0.39 | $0.40 (2.68%) | $0.42 | $0.39 | 40.60 K | $14.49 M |
| 08/17/2026 | $0.42 | $0.41 (-1.88%) | $0.44 | $0.40 | 825.80 K | $14.83 M |
| 08/14/2026 | $0.41 | $0.42 (2.17%) | $0.42 | $0.40 | 70.90 K | $4.62 M |
| 08/13/2026 | $0.39 | $0.42 (6.63%) | $0.44 | $0.38 | 130.14 K | $4.62 M |
| 08/12/2026 | $0.42 | $0.41 (-1.48%) | $0.42 | $0.41 | 40.43 K | $4.55 M |
| 08/11/2026 | $0.38 | $0.41 (8.08%) | $0.41 | $0.38 | 9.90 K | $4.52 M |
| 08/10/2026 | $0.39 | $0.42 (7.1%) | $0.44 | $0.39 | 7.62 K | $4.61 M |
| 08/07/2026 | $0.40 | $0.42 (5.82%) | $0.42 | $0.39 | 17.81 K | $4.62 M |
| 08/06/2026 | $0.41 | $0.41 (-0.05%) | $0.41 | $0.39 | 18.90 K | $4.51 M |
| 08/05/2026 | $0.40 | $0.41 (2.52%) | $0.42 | $0.38 | 91.30 K | $4.51 M |
| 08/04/2026 | $0.41 | $0.42 (3.63%) | $0.43 | $0.40 | 55.13 K | $4.62 M |
| 08/03/2026 | $0.44 | $0.41 (-6.78%) | $0.45 | $0.40 | 77.54 K | $4.51 M |
| 07/31/2026 | $0.41 | $0.44 (7.93%) | $0.45 | $0.40 | 84.45 K | $4.87 M |
| 07/30/2026 | $0.39 | $0.41 (4.75%) | $0.42 | $0.39 | 90.80 K | $4.49 M |
| 07/29/2026 | $0.37 | $0.40 (5.75%) | $0.41 | $0.36 | 553.27 K | $4.35 M |
| 07/28/2026 | $0.39 | $0.38 (-2.06%) | $0.41 | $0.37 | 387.24 K | $4.18 M |
| 07/27/2026 | $0.34 | $0.42 (21.01%) | $0.43 | $0.34 | 251.26 K | $4.58 M |
| 07/24/2026 | $0.32 | $0.37 (13.35%) | $0.38 | $0.32 | 316.33 K | $4.02 M |
| 07/23/2026 | $0.32 | $0.33 (2.92%) | $0.38 | $0.31 | 435.50 K | $3.64 M |
| 07/22/2026 | $0.33 | $0.35 (5.34%) | $0.39 | $0.31 | 22.14 M | $3.88 M |
| 07/21/2026 | $0.36 | $0.38 (5.76%) | $0.41 | $0.36 | 170.10 K | $4.18 M |
| 07/20/2026 | $0.38 | $0.36 (-6.02%) | $0.40 | $0.35 | 293.10 K | $3.91 M |
| 07/17/2026 | $0.37 | $0.38 (2.84%) | $0.40 | $0.36 | 564.24 K | $4.18 M |
| 07/16/2026 | $0.44 | $0.43 (-1.71%) | $0.44 | $0.36 | 4.27 M | $4.74 M |
| 07/15/2026 | $0.45 | $0.45 (1.11%) | $0.46 | $0.43 | 6.80 K | $4.99 M |
| 07/14/2026 | $0.46 | $0.46 (-0.63%) | $0.46 | $0.44 | 3.02 K | $5.01 M |
| 07/13/2026 | $0.44 | $0.43 (-3.15%) | $0.44 | $0.43 | 9.10 K | $4.74 M |
| 07/10/2026 | $0.48 | $0.45 (-5.64%) | $0.49 | $0.44 | 47.81 K | $4.95 M |
| 07/09/2026 | $0.46 | $0.45 (-2.18%) | $0.46 | $0.44 | 164.61 K | $4.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
