Hitek Global Inc. (HKIT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.44

south_east

-$0.02 (-1.37%)

Day's range

$1.42

$1.5

5 DAY PERFORMANCE

+19.01%

1 MONTH PERFORMANCE

+7.46%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-5.26%

YEAR-TO-DATE PERFORMANCE

+0.70%

1 YEAR PERFORMANCE

-16.28%

Hitek Global Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.21	$1.26 (4.13%)	$1.28	$1.21	11,120	$18.28 M
03/11/2025	$1.23	$1.27 (3.25%)	$1.28	$1.23	9,777	$18.28 M
03/10/2025	$1.23	$1.20 (-2.44%)	$1.24	$1.19	13,900	$17.27 M
03/07/2025	$1.21	$1.21 (0%)	$1.23	$1.19	13,700	$17.41 M
03/06/2025	$1.22	$1.20 (-1.64%)	$1.23	$1.20	8,900	$17.27 M
03/05/2025	$1.23	$1.23 (0%)	$1.24	$1.22	9,520	$17.70 M
03/04/2025	$1.21	$1.22 (0.83%)	$1.25	$1.20	10,697	$17.56 M
03/03/2025	$1.21	$1.20 (-0.83%)	$1.22	$1.20	10,100	$17.27 M
02/28/2025	$1.25	$1.22 (-2.4%)	$1.25	$1.20	15,411	$17.56 M
02/27/2025	$1.25	$1.23 (-1.6%)	$1.30	$1.22	7,226	$17.70 M
02/26/2025	$1.27	$1.25 (-1.57%)	$1.27	$1.24	11,000	$17.99 M
02/25/2025	$1.22	$1.23 (0.82%)	$1.24	$1.22	3,722	$17.70 M
02/24/2025	$1.25	$1.26 (0.8%)	$1.27	$1.22	21,317	$18.13 M
02/21/2025	$1.32	$1.26 (-4.55%)	$1.33	$1.23	45,400	$18.13 M
02/20/2025	$1.25	$1.30 (4%)	$1.30	$1.25	11,550	$18.71 M
02/19/2025	$1.32	$1.23 (-6.82%)	$1.33	$1.23	19,641	$17.70 M
02/18/2025	$1.33	$1.33 (0%)	$1.34	$1.30	9,379	$19.14 M
02/14/2025	$1.29	$1.33 (3.1%)	$1.33	$1.26	9,836	$19.14 M
02/13/2025	$1.34	$1.29 (-3.73%)	$1.34	$1.26	14,136	$18.57 M
02/12/2025	$1.20	$1.34 (11.67%)	$1.34	$1.20	50,800	$19.29 M
02/11/2025	$1.18	$1.15 (-2.54%)	$1.25	$1.15	67,000	$16.55 M
02/10/2025	$1.21	$1.18 (-2.48%)	$1.23	$1.16	31,664	$16.98 M
02/07/2025	$1.23	$1.26 (2.44%)	$1.27	$1.15	54,626	$18.13 M
02/06/2025	$1.28	$1.25 (-2.34%)	$1.30	$1.23	14,428	$17.99 M
02/05/2025	$1.26	$1.25 (-0.79%)	$1.33	$1.25	7,100	$17.99 M
02/04/2025	$1.26	$1.26 (0%)	$1.28	$1.25	12,008	$18.13 M
02/03/2025	$1.26	$1.27 (0.79%)	$1.30	$1.26	11,422	$18.28 M
01/31/2025	$1.26	$1.29 (2.38%)	$1.33	$1.26	19,200	$18.57 M
01/30/2025	$1.32	$1.33 (0.76%)	$1.39	$1.31	11,817	$19.14 M
01/29/2025	$1.35	$1.34 (-0.74%)	$1.36	$1.32	10,226	$19.29 M
01/28/2025	$1.34	$1.33 (-0.75%)	$1.38	$1.32	14,703	$19.14 M
01/27/2025	$1.36	$1.37 (0.74%)	$1.44	$1.34	36,700	$19.72 M
01/24/2025	$1.37	$1.34 (-2.19%)	$1.43	$1.32	17,500	$19.29 M
01/23/2025	$1.42	$1.39 (-2.11%)	$1.42	$1.30	86,001	$20.01 M
01/22/2025	$1.43	$1.39 (-2.8%)	$1.44	$1.39	17,708	$20.01 M
01/21/2025	$1.42	$1.43 (0.7%)	$1.46	$1.39	16,966	$20.58 M
01/17/2025	$1.46	$1.41 (-3.42%)	$1.46	$1.41	7,109	$20.29 M
01/16/2025	$1.40	$1.43 (2.14%)	$1.49	$1.33	85,398	$20.58 M
01/15/2025	$1.36	$1.41 (3.68%)	$1.45	$1.33	35,140	$20.29 M
01/14/2025	$1.46	$1.39 (-4.79%)	$1.46	$1.33	31,021	$20.01 M
01/13/2025	$1.32	$1.47 (11.36%)	$1.56	$1.31	148,024	$21.16 M
01/10/2025	$1.41	$1.36 (-3.55%)	$1.43	$1.30	40,785	$19.57 M
01/08/2025	$1.39	$1.33 (-4.32%)	$1.40	$1.31	23,513	$19.14 M
01/07/2025	$1.47	$1.42 (-3.4%)	$1.47	$1.31	48,100	$20.44 M
01/06/2025	$1.47	$1.44 (-2.04%)	$1.50	$1.42	18,600	$20.73 M
01/03/2025	$1.49	$1.46 (-2.01%)	$1.49	$1.39	21,931	$21.01 M
01/02/2025	$1.44	$1.44 (0%)	$1.47	$1.37	30,133	$20.73 M
12/31/2024	$1.53	$1.43 (-6.54%)	$1.65	$1.32	215,426	$20.58 M
12/30/2024	$1.38	$1.51 (9.42%)	$1.59	$1.28	208,700	$21.73 M
12/27/2024	$1.29	$1.34 (3.88%)	$1.38	$1.29	38,100	$19.29 M
12/26/2024	$1.32	$1.38 (4.55%)	$1.39	$1.32	17,000	$19.86 M
12/24/2024	$1.30	$1.30 (0%)	$1.34	$1.28	29,100	$18.71 M
12/23/2024	$1.28	$1.27 (-0.78%)	$1.31	$1.27	7,622	$18.28 M
12/20/2024	$1.37	$1.31 (-4.38%)	$1.47	$1.28	54,831	$18.85 M
12/19/2024	$1.32	$1.31 (-0.76%)	$1.38	$1.30	12,683	$18.85 M
12/18/2024	$1.30	$1.32 (1.54%)	$1.41	$1.30	20,300	$19.00 M
12/17/2024	$1.35	$1.35 (0%)	$1.39	$1.28	60,189	$19.43 M
12/16/2024	$1.34	$1.39 (3.73%)	$1.43	$1.31	10,604	$20.01 M
12/13/2024	$1.42	$1.42 (0%)	$1.52	$1.41	14,900	$20.44 M
12/12/2024	$1.54	$1.44 (-6.49%)	$1.54	$1.42	15,301	$20.73 M