Hitek Global Inc. (HKIT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.85

south_east

-$0.01 (-0.54%)

Day's range

$1.8

$1.9

5 DAY PERFORMANCE

+26.71%

1 MONTH PERFORMANCE

-55.42%

3 MONTH PERFORMANCE

+3.93%

6 MONTH PERFORMANCE

+34.06%

YEAR-TO-DATE PERFORMANCE

+29.37%

1 YEAR PERFORMANCE

+33.09%

Hitek Global Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/10/2025	$1.38	$1.46 (5.8%)	$1.53	$1.38	14.84 K
12/09/2025	$1.38	$1.36 (-1.45%)	$1.42	$1.34	39.42 K	$36.47 M
12/08/2025	$1.46	$1.35 (-7.53%)	$1.47	$1.35	25.20 K	$36.20 M
12/05/2025	$1.49	$1.46 (-2.01%)	$1.68	$1.46	768.22 K	$39.15 M
12/04/2025	$1.52	$1.60 (5.26%)	$1.61	$1.43	678.60 K	$42.90 M
12/03/2025	$1.53	$1.50 (-1.96%)	$1.62	$1.39	1.27 M	$40.22 M
12/02/2025	$1.50	$1.63 (8.67%)	$1.66	$1.46	3.70 M	$43.71 M
12/01/2025	$1.69	$1.73 (2.37%)	$2.16	$1.44	3.41 M	$46.39 M
11/28/2025	$1.60	$1.63 (1.87%)	$1.71	$1.60	32.20 K	$43.71 M
11/26/2025	$1.51	$1.58 (4.64%)	$1.64	$1.44	73.10 K	$42.37 M
11/25/2025	$1.52	$1.46 (-3.95%)	$1.59	$1.41	73.13 K	$39.15 M
11/24/2025	$1.65	$1.58 (-4.24%)	$1.70	$1.56	156.90 K	$42.37 M
11/21/2025	$1.62	$1.68 (3.7%)	$1.93	$1.60	192.90 K	$45.05 M
11/20/2025	$1.85	$1.66 (-10.27%)	$1.85	$1.52	66.27 K	$44.51 M
11/19/2025	$1.72	$1.86 (8.14%)	$1.89	$1.69	55.30 K	$49.88 M
11/18/2025	$1.67	$1.75 (4.79%)	$1.98	$1.64	79.02 K	$46.93 M
11/17/2025	$1.69	$1.67 (-1.18%)	$1.76	$1.65	76.24 K	$44.78 M
11/14/2025	$2.40	$1.98 (-17.5%)	$2.40	$1.94	104.00 K	$53.09 M
11/13/2025	$2.40	$2.49 (3.75%)	$2.53	$2.33	128.31 K	$66.77 M
11/12/2025	$2.59	$2.37 (-8.49%)	$2.74	$2.26	136.72 K	$63.55 M
11/11/2025	$2.53	$2.76 (9.09%)	$2.90	$2.40	502.10 K	$74.01 M
11/10/2025	$2.22	$4.15 (86.94%)	$4.18	$2.22	9.17 M	$111.28 M
11/07/2025	$2.13	$2.19 (2.82%)	$2.28	$2.03	96.52 K	$58.73 M
11/06/2025	$2.07	$2.24 (8.21%)	$2.28	$1.93	174.00 K	$60.07 M
11/05/2025	$2.04	$2.07 (1.47%)	$2.26	$1.95	55.95 K	$55.51 M
11/04/2025	$1.94	$2.00 (3.09%)	$2.09	$1.91	64.60 K	$53.63 M
11/03/2025	$1.96	$2.04 (4.08%)	$2.08	$1.96	36.90 K	$54.70 M
10/31/2025	$2.08	$1.97 (-5.29%)	$2.24	$1.97	251.85 K	$52.83 M
10/30/2025	$2.01	$2.06 (2.49%)	$2.11	$1.99	50.61 K	$55.24 M
10/29/2025	$2.12	$2.15 (1.42%)	$2.23	$2.01	71.70 K	$57.65 M
10/28/2025	$2.16	$2.19 (1.39%)	$2.31	$2.00	40.81 K	$58.73 M
10/27/2025	$2.31	$2.18 (-5.63%)	$2.41	$2.11	183.15 K	$58.46 M
10/24/2025	$2.28	$2.32 (1.75%)	$2.34	$1.98	44.39 K	$62.21 M
10/23/2025	$2.00	$2.24 (12%)	$2.30	$2.00	112.07 K	$60.07 M
10/22/2025	$1.87	$1.96 (4.81%)	$2.15	$1.84	93.64 K	$52.56 M
10/21/2025	$1.88	$1.87 (-0.53%)	$1.90	$1.81	11.30 K	$50.15 M
10/20/2025	$1.89	$1.87 (-1.06%)	$1.90	$1.80	24.40 K	$50.15 M
10/17/2025	$1.88	$1.89 (0.53%)	$1.92	$1.86	4.60 K	$50.68 M
10/16/2025	$1.85	$1.88 (1.62%)	$1.91	$1.85	12.94 K	$50.41 M
10/15/2025	$1.90	$1.87 (-1.58%)	$1.90	$1.84	5.39 K	$50.15 M
10/14/2025	$1.85	$1.86 (0.54%)	$1.89	$1.84	15.50 K	$49.88 M
10/13/2025	$1.82	$1.85 (1.65%)	$1.86	$1.82	7.73 K	$49.61 M
10/10/2025	$1.97	$1.81 (-8.12%)	$1.97	$1.80	41.50 K	$48.54 M
10/09/2025	$1.89	$1.94 (2.65%)	$2.05	$1.89	22.10 K	$52.02 M
10/08/2025	$1.85	$1.89 (2.16%)	$1.91	$1.81	19.50 K	$50.68 M
10/07/2025	$1.90	$1.85 (-2.63%)	$1.91	$1.84	5.50 K	$49.61 M
10/06/2025	$1.89	$1.87 (-1.06%)	$1.92	$1.80	34.70 K	$50.15 M
10/03/2025	$1.80	$1.85 (2.78%)	$1.90	$1.80	16.01 K	$49.61 M
10/02/2025	$1.76	$1.86 (5.68%)	$1.86	$1.76	4.10 K	$49.88 M
10/01/2025	$1.78	$1.83 (2.81%)	$1.86	$1.77	5.70 K	$49.07 M
09/30/2025	$1.82	$1.81 (-0.55%)	$1.82	$1.81	1.70 K	$48.54 M
09/29/2025	$1.88	$1.80 (-4.26%)	$1.88	$1.78	7.84 K	$48.27 M
09/26/2025	$1.77	$1.86 (5.08%)	$1.86	$1.77	11.00 K	$26.77 M
09/25/2025	$1.79	$1.83 (2.23%)	$1.85	$1.75	15.42 K	$26.34 M
09/24/2025	$1.84	$1.85 (0.54%)	$1.94	$1.80	27.01 K	$26.63 M
09/23/2025	$1.82	$1.87 (2.75%)	$1.88	$1.78	27.90 K	$26.91 M
09/22/2025	$1.80	$1.80 (0%)	$1.87	$1.80	27.10 K	$25.91 M
09/19/2025	$1.73	$1.78 (2.89%)	$1.84	$1.73	19.70 K	$25.62 M
09/18/2025	$1.68	$1.75 (4.17%)	$1.80	$1.66	14.62 K	$25.19 M
09/17/2025	$1.76	$1.68 (-4.55%)	$1.79	$1.62	39.83 K	$24.18 M
09/16/2025	$1.76	$1.77 (0.57%)	$1.99	$1.76	27.05 K	$25.47 M
09/15/2025	$1.81	$1.73 (-4.42%)	$1.87	$1.68	58.95 K	$24.90 M
09/12/2025	$1.96	$1.76 (-10.2%)	$2.03	$1.75	62.96 K	$25.33 M
09/11/2025	$1.78	$1.99 (11.8%)	$2.08	$1.78	174.79 K	$28.64 M
09/10/2025	$1.63	$1.78 (9.2%)	$1.93	$1.62	183.29 K	$25.62 M