5 DAY PERFORMANCE
+30.97%
1 MONTH PERFORMANCE
+43.97%
3 MONTH PERFORMANCE
+93.33%
6 MONTH PERFORMANCE
-27.50%
YEAR-TO-DATE PERFORMANCE
+27.67%
1 YEAR PERFORMANCE
+229.01%
Health In Tech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.55 | $1.56 (0.65%) | $1.64 | $1.54 | 69.64 K | $88.23 M |
| 05/05/2026 | $1.51 | $1.54 (1.99%) | $1.58 | $1.51 | 104.79 K | $86.00 M |
| 05/04/2026 | $1.59 | $1.52 (-4.4%) | $1.62 | $1.52 | 66.50 K | $84.88 M |
| 05/01/2026 | $1.45 | $1.55 (6.9%) | $1.56 | $1.45 | 54.94 K | $86.56 M |
| 04/30/2026 | $1.44 | $1.45 (0.69%) | $1.50 | $1.44 | 60.22 K | $80.97 M |
| 04/29/2026 | $1.41 | $1.45 (2.84%) | $1.51 | $1.41 | 67.14 K | $80.97 M |
| 04/28/2026 | $1.47 | $1.49 (1.36%) | $1.50 | $1.42 | 165.05 K | $83.21 M |
| 04/27/2026 | $1.50 | $1.50 (0%) | $1.56 | $1.46 | 61.82 K | $83.77 M |
| 04/24/2026 | $1.50 | $1.51 (0.67%) | $1.58 | $1.48 | 101.16 K | $84.32 M |
| 04/23/2026 | $1.64 | $1.51 (-7.93%) | $1.71 | $1.50 | 52.40 K | $84.32 M |
| 04/22/2026 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.61 | 120.10 K | $92.14 M |
| 04/21/2026 | $1.52 | $1.72 (13.16%) | $1.78 | $1.49 | 331.83 K | $96.05 M |
| 04/20/2026 | $1.51 | $1.50 (-0.66%) | $1.54 | $1.39 | 235.33 K | $83.77 M |
| 04/17/2026 | $1.47 | $1.50 (2.04%) | $1.55 | $1.45 | 127.30 K | $83.77 M |
| 04/16/2026 | $1.50 | $1.44 (-4%) | $1.55 | $1.35 | 175.50 K | $80.42 M |
| 04/15/2026 | $1.42 | $1.50 (5.63%) | $1.53 | $1.38 | 111.80 K | $83.77 M |
| 04/14/2026 | $1.35 | $1.38 (2.22%) | $1.47 | $1.33 | 115.64 K | $77.06 M |
| 04/13/2026 | $1.36 | $1.37 (0.74%) | $1.47 | $1.34 | 312.53 K | $76.51 M |
| 04/10/2026 | $1.40 | $1.34 (-4.29%) | $1.48 | $1.30 | 252.57 K | $74.83 M |
| 04/09/2026 | $1.35 | $1.40 (3.7%) | $1.44 | $1.35 | 51.40 K | $78.18 M |
| 04/08/2026 | $1.40 | $1.36 (-2.86%) | $1.48 | $1.36 | 98.60 K | $75.95 M |
| 04/07/2026 | $1.41 | $1.32 (-6.38%) | $1.43 | $1.31 | 87.02 K | $73.71 M |
| 04/06/2026 | $1.43 | $1.41 (-1.4%) | $1.51 | $1.41 | 33.27 K | $78.74 M |
| 04/02/2026 | $1.39 | $1.44 (3.6%) | $1.57 | $1.39 | 130.54 K | $80.42 M |
| 04/01/2026 | $1.46 | $1.42 (-2.74%) | $1.47 | $1.38 | 87.83 K | $79.30 M |
| 03/31/2026 | $1.29 | $1.45 (12.4%) | $1.47 | $1.29 | 96.23 K | $80.97 M |
| 03/30/2026 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.30 | 149.59 K | $72.60 M |
| 03/27/2026 | $1.52 | $1.39 (-8.55%) | $1.58 | $1.22 | 639.74 K | $77.62 M |
| 03/26/2026 | $1.54 | $1.61 (4.55%) | $1.90 | $1.44 | 520.22 K | $89.91 M |
| 03/25/2026 | $1.87 | $1.81 (-3.21%) | $2.00 | $1.77 | 513.01 K | $101.08 M |
| 03/24/2026 | $1.77 | $1.82 (2.82%) | $1.86 | $1.64 | 154.67 K | $101.64 M |
| 03/23/2026 | $1.84 | $1.77 (-3.8%) | $1.88 | $1.71 | 164.62 K | $98.84 M |
| 03/20/2026 | $1.86 | $1.80 (-3.23%) | $2.00 | $1.76 | 366.60 K | $100.52 M |
| 03/19/2026 | $1.73 | $2.00 (15.61%) | $2.04 | $1.67 | 597.34 K | $111.69 M |
| 03/18/2026 | $1.98 | $1.83 (-7.58%) | $2.09 | $1.72 | 4.46 M | $102.19 M |
| 03/17/2026 | $1.69 | $1.70 (0.59%) | $1.76 | $1.65 | 5.12 M | $94.93 M |
| 03/16/2026 | $1.76 | $1.71 (-2.84%) | $1.80 | $1.71 | 68.50 K | $95.49 M |
| 03/13/2026 | $1.95 | $1.80 (-7.69%) | $1.97 | $1.69 | 150.00 K | $100.52 M |
| 03/12/2026 | $1.98 | $1.94 (-2.02%) | $2.08 | $1.87 | 102.00 K | $108.34 M |
| 03/11/2026 | $1.89 | $1.98 (4.76%) | $1.99 | $1.81 | 79.61 K | $110.57 M |
| 03/10/2026 | $2.03 | $1.90 (-6.4%) | $2.10 | $1.81 | 206.00 K | $106.10 M |
| 03/09/2026 | $1.81 | $2.03 (12.15%) | $2.09 | $1.72 | 393.17 K | $113.36 M |
| 03/06/2026 | $1.68 | $1.86 (10.71%) | $1.94 | $1.60 | 382.10 K | $103.87 M |
| 03/05/2026 | $1.57 | $1.68 (7.01%) | $1.79 | $1.57 | 278.50 K | $93.82 M |
| 03/04/2026 | $1.43 | $1.62 (13.29%) | $1.62 | $1.43 | 329.90 K | $90.47 M |
| 03/03/2026 | $1.34 | $1.42 (5.97%) | $1.43 | $1.20 | 166.20 K | $79.30 M |
| 03/02/2026 | $1.38 | $1.38 (0%) | $1.41 | $1.33 | 178.45 K | $77.06 M |
| 02/27/2026 | $1.35 | $1.41 (4.44%) | $1.42 | $1.31 | 97.41 K | $78.74 M |
| 02/26/2026 | $1.25 | $1.35 (8%) | $1.37 | $1.22 | 147.50 K | $75.39 M |
| 02/25/2026 | $1.21 | $1.22 (0.83%) | $1.22 | $1.18 | 24.96 K | $68.13 M |
| 02/24/2026 | $1.19 | $1.20 (0.84%) | $1.20 | $1.14 | 21.92 K | $67.01 M |
| 02/23/2026 | $1.18 | $1.18 (0%) | $1.26 | $1.14 | 152.32 K | $65.90 M |
| 02/20/2026 | $1.06 | $1.19 (12.26%) | $1.25 | $1.06 | 273.59 K | $66.45 M |
| 02/19/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.03 | 84.64 K | $59.75 M |
| 02/18/2026 | $1.08 | $1.10 (1.85%) | $1.13 | $1.08 | 19.53 K | $61.43 M |
| 02/17/2026 | $1.08 | $1.08 (0%) | $1.12 | $1.04 | 50.50 K | $60.31 M |
| 02/13/2026 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.08 | 50.20 K | $60.87 M |
| 02/12/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.01 | 40.84 K | $60.31 M |
| 02/11/2026 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.05 | 61.46 K | $60.31 M |
| 02/10/2026 | $1.13 | $1.12 (-0.88%) | $1.17 | $1.09 | 55.63 K | $62.55 M |
| 02/09/2026 | $1.08 | $1.13 (4.63%) | $1.17 | $1.05 | 80.44 K | $63.10 M |
| 02/06/2026 | $1.00 | $1.05 (5%) | $1.12 | $1.00 | 174.90 K | $58.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
