5 DAY PERFORMANCE
+251.64%
1 MONTH PERFORMANCE
+147.56%
3 MONTH PERFORMANCE
+75.00%
6 MONTH PERFORMANCE
+31.82%
YEAR-TO-DATE PERFORMANCE
+27.67%
1 YEAR PERFORMANCE
-28.77%
Health In Tech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.61 | $0.58 (-5.35%) | $0.61 | $0.49 | 81.59 K | $36.22 M |
| 11/04/2026 | $0.59 | $0.60 (1.29%) | $0.65 | $0.58 | 49.50 K | $37.54 M |
| 11/03/2026 | $0.55 | $0.57 (3.48%) | $0.61 | $0.55 | 24.70 K | $36.05 M |
| 11/02/2026 | $0.55 | $0.58 (6.33%) | $0.62 | $0.55 | 70.12 K | $36.74 M |
| 10/30/2026 | $0.63 | $0.58 (-8.36%) | $0.65 | $0.58 | 25.15 K | $36.27 M |
| 10/29/2026 | $0.65 | $0.61 (-5.91%) | $0.69 | $0.58 | 94.25 K | $38.43 M |
| 10/28/2026 | $0.55 | $0.65 (17.18%) | $0.65 | $0.50 | 49.40 K | $40.83 M |
| 10/27/2026 | $0.52 | $0.58 (11.28%) | $0.59 | $0.51 | 65.00 K | $36.13 M |
| 10/26/2026 | $0.54 | $0.54 (0.17%) | $0.58 | $0.50 | 91.90 K | $33.67 M |
| 10/23/2026 | $0.53 | $0.56 (5.83%) | $0.58 | $0.52 | 33.25 K | $35.33 M |
| 10/22/2026 | $0.57 | $0.58 (0.77%) | $0.58 | $0.55 | 43.10 K | $36.15 M |
| 10/21/2026 | $0.55 | $0.60 (9.11%) | $0.61 | $0.50 | 80.35 K | $37.70 M |
| 10/20/2026 | $0.65 | $0.56 (-13.17%) | $0.65 | $0.56 | 125.29 K | $35.45 M |
| 10/19/2026 | $0.65 | $0.64 (-2.29%) | $0.65 | $0.62 | 27.90 K | $39.90 M |
| 10/16/2026 | $0.62 | $0.65 (5.15%) | $0.65 | $0.62 | 18.67 K | $40.96 M |
| 10/15/2026 | $0.65 | $0.63 (-3.35%) | $0.65 | $0.61 | 134.20 K | $39.50 M |
| 10/14/2026 | $0.66 | $0.67 (1.99%) | $0.69 | $0.64 | 43.10 K | $42.15 M |
| 10/13/2026 | $0.70 | $0.68 (-2.98%) | $0.70 | $0.63 | 118.90 K | $42.60 M |
| 10/12/2026 | $0.71 | $0.72 (2.08%) | $0.74 | $0.71 | 94.83 K | $45.24 M |
| 10/09/2026 | $0.72 | $0.74 (2.75%) | $0.75 | $0.69 | 38.90 K | $46.48 M |
| 10/08/2026 | $0.74 | $0.75 (1.12%) | $0.79 | $0.69 | 88.60 K | $47.08 M |
| 10/07/2026 | $0.77 | $0.76 (-1.34%) | $0.79 | $0.74 | 60.83 K | $47.78 M |
| 10/06/2026 | $0.83 | $0.81 (-2.45%) | $0.83 | $0.78 | 71.16 K | $50.89 M |
| 10/05/2026 | $0.78 | $0.82 (5.1%) | $0.85 | $0.76 | 129.78 K | $51.52 M |
| 10/02/2026 | $0.74 | $0.78 (5.87%) | $0.87 | $0.71 | 329.51 K | $49.22 M |
| 10/01/2026 | $0.76 | $0.74 (-2.64%) | $0.78 | $0.65 | 688.92 K | $46.37 M |
| 09/30/2026 | $0.85 | $0.82 (-3.45%) | $0.86 | $0.80 | 6.16 M | $51.56 M |
| 09/29/2026 | $0.82 | $0.85 (3.96%) | $0.88 | $0.82 | 75.00 K | $53.56 M |
| 09/28/2026 | $0.83 | $0.88 (6.59%) | $0.90 | $0.83 | 15.60 K | $55.36 M |
| 09/25/2026 | $0.81 | $0.86 (6.13%) | $0.90 | $0.81 | 27.10 K | $54.03 M |
| 09/24/2026 | $0.90 | $0.85 (-5.04%) | $0.90 | $0.83 | 25.65 K | $53.64 M |
| 09/23/2026 | $0.85 | $0.88 (3.82%) | $0.89 | $0.85 | 36.00 K | $55.45 M |
| 09/22/2026 | $0.84 | $0.85 (0.37%) | $0.90 | $0.79 | 121.41 K | $53.19 M |
| 09/21/2026 | $0.89 | $0.86 (-3.47%) | $0.90 | $0.86 | 22.88 K | $53.98 M |
| 09/18/2026 | $0.83 | $0.87 (4.95%) | $0.89 | $0.78 | 78.10 K | $54.72 M |
| 09/17/2026 | $0.84 | $0.81 (-3.35%) | $0.84 | $0.77 | 69.53 K | $50.89 M |
| 09/16/2026 | $0.90 | $0.85 (-5.87%) | $0.90 | $0.85 | 28.90 K | $53.41 M |
| 09/15/2026 | $0.88 | $0.89 (0.66%) | $0.91 | $0.86 | 79.70 K | $55.65 M |
| 09/14/2026 | $0.96 | $0.89 (-7.82%) | $0.96 | $0.87 | 51.75 K | $55.88 M |
| 09/11/2026 | $0.92 | $0.91 (-1.09%) | $1.00 | $0.89 | 122.54 K | $56.90 M |
| 09/10/2026 | $0.94 | $0.93 (-0.61%) | $0.95 | $0.90 | 38.23 K | $58.48 M |
| 09/09/2026 | $0.93 | $0.94 (0.7%) | $0.98 | $0.93 | 48.00 K | $58.84 M |
| 09/08/2026 | $0.95 | $0.93 (-2.21%) | $1.00 | $0.93 | 95.93 K | $58.51 M |
| 09/04/2026 | $0.98 | $0.98 (0.01%) | $1.00 | $0.97 | 21.22 K | $61.58 M |
| 09/03/2026 | $0.97 | $1.00 (3.03%) | $1.00 | $0.95 | 57.15 K | $62.79 M |
| 09/02/2026 | $0.97 | $0.98 (0.64%) | $1.00 | $0.94 | 34.14 K | $61.33 M |
| 09/01/2026 | $0.97 | $0.97 (-0.21%) | $0.98 | $0.94 | 37.31 K | $60.82 M |
| 08/31/2026 | $0.98 | $0.96 (-2.04%) | $0.99 | $0.96 | 46.42 K | $60.32 M |
| 08/28/2026 | $0.98 | $0.98 (-0.1%) | $1.02 | $0.97 | 64.93 K | $61.57 M |
| 08/27/2026 | $0.98 | $1.00 (2.04%) | $1.02 | $0.96 | 11.40 K | $62.83 M |
| 08/26/2026 | $0.99 | $1.01 (1.73%) | $1.02 | $0.98 | 30.55 K | $63.46 M |
| 08/25/2026 | $0.97 | $1.01 (4.12%) | $1.03 | $0.96 | 37.30 K | $63.46 M |
| 08/24/2026 | $0.99 | $0.97 (-2.02%) | $1.00 | $0.96 | 33.30 K | $60.94 M |
| 08/21/2026 | $0.99 | $1.00 (0.95%) | $1.03 | $0.96 | 66.80 K | $62.83 M |
| 08/20/2026 | $1.00 | $1.02 (2.09%) | $1.02 | $0.99 | 21.15 K | $64.09 M |
| 08/19/2026 | $0.99 | $1.03 (4.02%) | $1.03 | $0.99 | 150.40 K | $64.71 M |
| 08/18/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.99 | 168.11 K | $62.83 M |
| 08/17/2026 | $0.98 | $1.01 (2.56%) | $1.01 | $0.98 | 133.81 K | $63.46 M |
| 08/14/2026 | $1.00 | $1.00 (0%) | $1.01 | $0.98 | 302.91 K | $62.83 M |
| 08/13/2026 | $1.03 | $1.06 (2.91%) | $1.13 | $1.03 | 122.70 K | $66.60 M |
| 08/12/2026 | $1.05 | $1.02 (-2.86%) | $1.07 | $1.00 | 77.20 K | $64.09 M |
| 08/11/2026 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.05 | 43.75 K | $65.97 M |
| 08/10/2026 | $1.04 | $1.12 (7.69%) | $1.13 | $1.04 | 27.90 K | $70.37 M |
| 08/07/2026 | $1.08 | $1.12 (3.7%) | $1.15 | $1.08 | 18.03 K | $64.24 M |
| 08/06/2026 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.10 | 32.70 K | $64.24 M |
| 08/05/2026 | $1.16 | $1.16 (0%) | $1.16 | $1.10 | 19.98 K | $66.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
