5 DAY PERFORMANCE
+82.88%
1 MONTH PERFORMANCE
+95.19%
3 MONTH PERFORMANCE
+29.30%
6 MONTH PERFORMANCE
+93.33%
YEAR-TO-DATE PERFORMANCE
+27.67%
1 YEAR PERFORMANCE
-12.12%
Health In Tech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.13 | $1.14 (0.71%) | $1.15 | $1.13 | 4.03 K | |
| 08/06/2026 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.10 | 32.70 K | $64.24 M |
| 08/05/2026 | $1.16 | $1.16 (0%) | $1.16 | $1.10 | 19.98 K | $66.53 M |
| 08/04/2026 | $1.12 | $1.14 (1.79%) | $1.17 | $1.10 | 84.50 K | $65.38 M |
| 08/03/2026 | $1.10 | $1.14 (3.64%) | $1.17 | $1.09 | 51.10 K | $65.38 M |
| 07/31/2026 | $1.04 | $1.11 (6.73%) | $1.16 | $1.03 | 66.11 K | $63.66 M |
| 07/30/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.03 | 124.60 K | $59.65 M |
| 07/29/2026 | $1.05 | $1.08 (2.86%) | $1.08 | $1.05 | 4.20 K | $61.94 M |
| 07/28/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $1.05 | 13.74 K | $61.37 M |
| 07/27/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.03 | 30.50 K | $62.51 M |
| 07/24/2026 | $1.03 | $1.06 (2.91%) | $1.08 | $1.03 | 11.84 K | $60.79 M |
| 07/23/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.03 | 22.73 K | $60.79 M |
| 07/22/2026 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.08 | 29.92 K | $64.81 M |
| 07/21/2026 | $1.12 | $1.13 (0.89%) | $1.18 | $1.11 | 39.73 K | $64.81 M |
| 07/20/2026 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.07 | 113.54 K | $64.81 M |
| 07/17/2026 | $1.03 | $1.13 (9.71%) | $1.17 | $1.03 | 138.01 K | $64.81 M |
| 07/16/2026 | $1.03 | $1.07 (3.88%) | $1.09 | $1.03 | 73.60 K | $61.37 M |
| 07/15/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $1.02 | 52.14 K | $59.65 M |
| 07/14/2026 | $1.02 | $1.07 (4.9%) | $1.09 | $1.02 | 75.30 K | $61.37 M |
| 07/13/2026 | $1.06 | $1.06 (0%) | $1.06 | $1.02 | 33.10 K | $60.79 M |
| 07/10/2026 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.05 | 17.70 K | $60.79 M |
| 07/09/2026 | $1.07 | $1.09 (1.87%) | $1.10 | $1.05 | 29.51 K | $62.51 M |
| 07/08/2026 | $1.02 | $1.06 (3.92%) | $1.07 | $1.00 | 58.00 K | $60.79 M |
| 07/07/2026 | $0.97 | $1.04 (7.22%) | $1.07 | $0.97 | 115.70 K | $59.65 M |
| 07/06/2026 | $1.01 | $0.98 (-3.46%) | $1.03 | $0.97 | 42.90 K | $55.92 M |
| 07/02/2026 | $1.04 | $1.01 (-2.88%) | $1.09 | $1.00 | 50.00 K | $57.93 M |
| 07/01/2026 | $1.02 | $1.06 (3.92%) | $1.10 | $1.01 | 155.50 K | $60.79 M |
| 06/30/2026 | $1.00 | $1.01 (1%) | $1.03 | $0.98 | 64.70 K | $57.93 M |
| 06/29/2026 | $1.00 | $1.01 (1.34%) | $1.08 | $0.98 | 100.80 K | $57.93 M |
| 06/26/2026 | $0.95 | $1.04 (9.47%) | $1.06 | $0.91 | 210.70 K | $59.65 M |
| 06/25/2026 | $0.98 | $0.97 (-1.03%) | $1.00 | $0.95 | 90.41 K | $55.63 M |
| 06/24/2026 | $0.98 | $0.99 (1.19%) | $1.00 | $0.96 | 71.64 K | $56.88 M |
| 06/23/2026 | $0.98 | $1.00 (1.94%) | $1.01 | $0.98 | 63.41 K | $57.30 M |
| 06/22/2026 | $1.05 | $0.98 (-6.7%) | $1.06 | $0.97 | 105.70 K | $56.18 M |
| 06/18/2026 | $1.06 | $1.08 (1.89%) | $1.10 | $1.01 | 289.83 K | $61.94 M |
| 06/17/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.03 | 111.13 K | $60.79 M |
| 06/16/2026 | $1.04 | $1.07 (2.88%) | $1.12 | $1.00 | 154.22 K | $61.37 M |
| 06/15/2026 | $1.06 | $1.05 (-0.94%) | $1.14 | $1.03 | 154.70 K | $60.22 M |
| 06/12/2026 | $1.07 | $1.07 (0%) | $1.12 | $1.04 | 113.70 K | $61.37 M |
| 06/11/2026 | $1.06 | $1.06 (0%) | $1.12 | $1.02 | 80.30 K | $60.79 M |
| 06/10/2026 | $1.06 | $1.08 (1.89%) | $1.09 | $1.02 | 195.10 K | $61.94 M |
| 06/09/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $1.01 | 210.40 K | $60.22 M |
| 06/08/2026 | $0.97 | $1.00 (3.08%) | $1.05 | $0.97 | 91.30 K | $57.35 M |
| 06/05/2026 | $1.00 | $0.99 (-1.3%) | $1.05 | $0.95 | 139.43 K | $56.61 M |
| 06/04/2026 | $0.98 | $1.00 (2.25%) | $1.05 | $0.97 | 189.88 K | $57.35 M |
| 06/03/2026 | $1.08 | $0.97 (-10.65%) | $1.11 | $0.97 | 344.22 K | $55.35 M |
| 06/02/2026 | $1.03 | $1.07 (3.88%) | $1.15 | $1.02 | 317.93 K | $61.37 M |
| 06/01/2026 | $0.99 | $1.03 (4.04%) | $1.10 | $0.99 | 627.27 K | $59.07 M |
| 05/29/2026 | $1.00 | $0.99 (-0.79%) | $1.02 | $0.97 | 202.82 K | $56.89 M |
| 05/28/2026 | $0.92 | $0.98 (6.12%) | $1.02 | $0.91 | 270.28 K | $56.09 M |
| 05/27/2026 | $0.86 | $0.93 (8.67%) | $0.99 | $0.86 | 538.49 K | $53.63 M |
| 05/26/2026 | $0.90 | $0.87 (-3.89%) | $0.93 | $0.86 | 279.12 K | $49.69 M |
| 05/22/2026 | $0.94 | $0.90 (-4.41%) | $0.94 | $0.85 | 559.52 K | $51.53 M |
| 05/21/2026 | $1.01 | $0.92 (-8.66%) | $1.01 | $0.90 | 627.31 K | $52.91 M |
| 05/20/2026 | $0.99 | $1.01 (2.02%) | $1.17 | $0.95 | 525.72 K | $57.93 M |
| 05/19/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.99 | 238.80 K | $57.93 M |
| 05/18/2026 | $1.06 | $1.05 (-0.94%) | $1.12 | $0.97 | 435.84 K | $60.22 M |
| 05/15/2026 | $1.14 | $1.06 (-7.02%) | $1.17 | $1.04 | 905.15 K | $60.79 M |
| 05/14/2026 | $1.43 | $1.23 (-13.99%) | $1.45 | $1.08 | 709.80 K | $70.54 M |
| 05/13/2026 | $1.50 | $1.54 (2.67%) | $1.57 | $1.48 | 153.15 K | $88.32 M |
| 05/12/2026 | $1.46 | $1.52 (4.11%) | $1.54 | $1.42 | 37.22 K | $87.18 M |
| 05/11/2026 | $1.53 | $1.48 (-3.27%) | $1.55 | $1.48 | 55.33 K | $84.88 M |
| 05/08/2026 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.50 | 50.81 K | $89.47 M |
| 05/07/2026 | $1.53 | $1.57 (2.61%) | $1.63 | $1.53 | 47.39 K | $90.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
