5 DAY PERFORMANCE
+138.82%
1 MONTH PERFORMANCE
+103.00%
3 MONTH PERFORMANCE
+87.96%
6 MONTH PERFORMANCE
+12.78%
YEAR-TO-DATE PERFORMANCE
+27.67%
1 YEAR PERFORMANCE
-43.45%
Health In Tech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.89 | $0.86 (-3.47%) | $0.90 | $0.86 | 21.18 K | $53.98 M |
| 09/18/2026 | $0.83 | $0.87 (4.95%) | $0.89 | $0.78 | 78.10 K | $54.73 M |
| 09/17/2026 | $0.84 | $0.81 (-3.35%) | $0.84 | $0.77 | 69.53 K | $50.89 M |
| 09/16/2026 | $0.90 | $0.85 (-5.87%) | $0.90 | $0.85 | 28.90 K | $53.41 M |
| 09/15/2026 | $0.88 | $0.89 (0.66%) | $0.91 | $0.86 | 79.70 K | $55.65 M |
| 09/14/2026 | $0.96 | $0.89 (-7.82%) | $0.96 | $0.87 | 51.75 K | $55.88 M |
| 09/11/2026 | $0.92 | $0.91 (-1.09%) | $1.00 | $0.89 | 122.54 K | $56.90 M |
| 09/10/2026 | $0.94 | $0.93 (-0.61%) | $0.95 | $0.90 | 38.23 K | $58.48 M |
| 09/09/2026 | $0.93 | $0.94 (0.7%) | $0.98 | $0.93 | 48.00 K | $58.84 M |
| 09/08/2026 | $0.95 | $0.93 (-2.21%) | $1.00 | $0.93 | 95.93 K | $58.51 M |
| 09/04/2026 | $0.98 | $0.98 (0.01%) | $1.00 | $0.97 | 21.22 K | $61.58 M |
| 09/03/2026 | $0.97 | $1.00 (3.03%) | $1.00 | $0.95 | 57.15 K | $62.79 M |
| 09/02/2026 | $0.97 | $0.98 (0.64%) | $1.00 | $0.94 | 34.14 K | $61.33 M |
| 09/01/2026 | $0.97 | $0.97 (-0.21%) | $0.98 | $0.94 | 37.31 K | $60.82 M |
| 08/31/2026 | $0.98 | $0.96 (-2.04%) | $0.99 | $0.96 | 46.42 K | $60.32 M |
| 08/28/2026 | $0.98 | $0.98 (-0.1%) | $1.02 | $0.97 | 64.93 K | $61.57 M |
| 08/27/2026 | $0.98 | $1.00 (2.04%) | $1.02 | $0.96 | 11.40 K | $62.83 M |
| 08/26/2026 | $0.99 | $1.01 (1.73%) | $1.02 | $0.98 | 30.55 K | $63.46 M |
| 08/25/2026 | $0.97 | $1.01 (4.12%) | $1.03 | $0.96 | 37.30 K | $63.46 M |
| 08/24/2026 | $0.99 | $0.97 (-2.02%) | $1.00 | $0.96 | 33.30 K | $60.94 M |
| 08/21/2026 | $0.99 | $1.00 (0.95%) | $1.03 | $0.96 | 66.80 K | $62.83 M |
| 08/20/2026 | $1.00 | $1.02 (2.09%) | $1.02 | $0.99 | 21.15 K | $64.09 M |
| 08/19/2026 | $0.99 | $1.03 (4.02%) | $1.03 | $0.99 | 150.40 K | $64.71 M |
| 08/18/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.99 | 168.11 K | $62.83 M |
| 08/17/2026 | $0.98 | $1.01 (2.56%) | $1.01 | $0.98 | 133.81 K | $63.46 M |
| 08/14/2026 | $1.00 | $1.00 (0%) | $1.01 | $0.98 | 302.91 K | $62.83 M |
| 08/13/2026 | $1.03 | $1.06 (2.91%) | $1.13 | $1.03 | 122.70 K | $66.60 M |
| 08/12/2026 | $1.05 | $1.02 (-2.86%) | $1.07 | $1.00 | 77.20 K | $64.09 M |
| 08/11/2026 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.05 | 43.75 K | $65.97 M |
| 08/10/2026 | $1.04 | $1.12 (7.69%) | $1.13 | $1.04 | 27.90 K | $70.37 M |
| 08/07/2026 | $1.08 | $1.12 (3.7%) | $1.15 | $1.08 | 18.03 K | $64.24 M |
| 08/06/2026 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.10 | 32.70 K | $64.24 M |
| 08/05/2026 | $1.16 | $1.16 (0%) | $1.16 | $1.10 | 19.98 K | $66.53 M |
| 08/04/2026 | $1.12 | $1.14 (1.79%) | $1.17 | $1.10 | 84.50 K | $65.38 M |
| 08/03/2026 | $1.10 | $1.14 (3.64%) | $1.17 | $1.09 | 51.10 K | $65.38 M |
| 07/31/2026 | $1.04 | $1.11 (6.73%) | $1.16 | $1.03 | 66.11 K | $63.66 M |
| 07/30/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.03 | 124.60 K | $59.65 M |
| 07/29/2026 | $1.05 | $1.08 (2.86%) | $1.08 | $1.05 | 4.20 K | $61.94 M |
| 07/28/2026 | $1.06 | $1.07 (0.94%) | $1.08 | $1.05 | 13.74 K | $61.37 M |
| 07/27/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.03 | 30.50 K | $62.51 M |
| 07/24/2026 | $1.03 | $1.06 (2.91%) | $1.08 | $1.03 | 11.84 K | $60.79 M |
| 07/23/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.03 | 22.73 K | $60.79 M |
| 07/22/2026 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.08 | 29.92 K | $64.81 M |
| 07/21/2026 | $1.12 | $1.13 (0.89%) | $1.18 | $1.11 | 39.73 K | $64.81 M |
| 07/20/2026 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.07 | 113.54 K | $64.81 M |
| 07/17/2026 | $1.03 | $1.13 (9.71%) | $1.17 | $1.03 | 138.01 K | $64.81 M |
| 07/16/2026 | $1.03 | $1.07 (3.88%) | $1.09 | $1.03 | 73.60 K | $61.37 M |
| 07/15/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $1.02 | 52.14 K | $59.65 M |
| 07/14/2026 | $1.02 | $1.07 (4.9%) | $1.09 | $1.02 | 75.30 K | $61.37 M |
| 07/13/2026 | $1.06 | $1.06 (0%) | $1.06 | $1.02 | 33.10 K | $60.79 M |
| 07/10/2026 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.05 | 17.70 K | $60.79 M |
| 07/09/2026 | $1.07 | $1.09 (1.87%) | $1.10 | $1.05 | 29.51 K | $62.51 M |
| 07/08/2026 | $1.02 | $1.06 (3.92%) | $1.07 | $1.00 | 58.00 K | $60.79 M |
| 07/07/2026 | $0.97 | $1.04 (7.22%) | $1.07 | $0.97 | 115.70 K | $59.65 M |
| 07/06/2026 | $1.01 | $0.98 (-3.46%) | $1.03 | $0.97 | 42.90 K | $55.92 M |
| 07/02/2026 | $1.04 | $1.01 (-2.88%) | $1.09 | $1.00 | 50.00 K | $57.93 M |
| 07/01/2026 | $1.02 | $1.06 (3.92%) | $1.10 | $1.01 | 155.50 K | $60.79 M |
| 06/30/2026 | $1.00 | $1.01 (1%) | $1.03 | $0.98 | 64.70 K | $57.93 M |
| 06/29/2026 | $1.00 | $1.01 (1.34%) | $1.08 | $0.98 | 100.80 K | $57.93 M |
| 06/26/2026 | $0.95 | $1.04 (9.47%) | $1.06 | $0.91 | 210.70 K | $59.65 M |
| 06/25/2026 | $0.98 | $0.97 (-1.03%) | $1.00 | $0.95 | 90.41 K | $55.63 M |
| 06/24/2026 | $0.98 | $0.99 (1.19%) | $1.00 | $0.96 | 71.64 K | $56.88 M |
| 06/23/2026 | $0.98 | $1.00 (1.94%) | $1.01 | $0.98 | 63.41 K | $57.30 M |
| 06/22/2026 | $1.05 | $0.98 (-6.7%) | $1.06 | $0.97 | 105.70 K | $56.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
