5 DAY PERFORMANCE
+87.96%
1 MONTH PERFORMANCE
+125.93%
3 MONTH PERFORMANCE
+14.69%
6 MONTH PERFORMANCE
+39.04%
YEAR-TO-DATE PERFORMANCE
+27.67%
1 YEAR PERFORMANCE
+206.65%
Health In Tech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.05 | $0.98 (-6.7%) | $1.06 | $0.97 | 105.69 K | $56.18 M |
| 06/18/2026 | $1.06 | $1.08 (1.89%) | $1.10 | $1.01 | 289.83 K | $61.94 M |
| 06/17/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.03 | 111.13 K | $60.79 M |
| 06/16/2026 | $1.04 | $1.07 (2.88%) | $1.12 | $1.00 | 154.22 K | $61.37 M |
| 06/15/2026 | $1.06 | $1.05 (-0.94%) | $1.14 | $1.03 | 154.70 K | $60.22 M |
| 06/12/2026 | $1.07 | $1.07 (0%) | $1.12 | $1.04 | 113.70 K | $61.37 M |
| 06/11/2026 | $1.06 | $1.06 (0%) | $1.12 | $1.02 | 80.30 K | $60.79 M |
| 06/10/2026 | $1.06 | $1.08 (1.89%) | $1.09 | $1.02 | 195.10 K | $61.94 M |
| 06/09/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $1.01 | 210.40 K | $60.22 M |
| 06/08/2026 | $0.97 | $1.00 (3.08%) | $1.05 | $0.97 | 91.30 K | $57.35 M |
| 06/05/2026 | $1.00 | $0.99 (-1.3%) | $1.05 | $0.95 | 139.43 K | $56.61 M |
| 06/04/2026 | $0.98 | $1.00 (2.25%) | $1.05 | $0.97 | 189.88 K | $57.35 M |
| 06/03/2026 | $1.08 | $0.97 (-10.65%) | $1.11 | $0.97 | 344.22 K | $55.35 M |
| 06/02/2026 | $1.03 | $1.07 (3.88%) | $1.15 | $1.02 | 317.93 K | $61.37 M |
| 06/01/2026 | $0.99 | $1.03 (4.04%) | $1.10 | $0.99 | 627.27 K | $59.07 M |
| 05/29/2026 | $1.00 | $0.99 (-0.79%) | $1.02 | $0.97 | 202.82 K | $56.89 M |
| 05/28/2026 | $0.92 | $0.98 (6.12%) | $1.02 | $0.91 | 270.28 K | $56.09 M |
| 05/27/2026 | $0.86 | $0.93 (8.67%) | $0.99 | $0.86 | 538.49 K | $53.63 M |
| 05/26/2026 | $0.90 | $0.87 (-3.89%) | $0.93 | $0.86 | 279.12 K | $49.69 M |
| 05/22/2026 | $0.94 | $0.90 (-4.41%) | $0.94 | $0.85 | 559.52 K | $51.53 M |
| 05/21/2026 | $1.01 | $0.92 (-8.66%) | $1.01 | $0.90 | 627.31 K | $52.91 M |
| 05/20/2026 | $0.99 | $1.01 (2.02%) | $1.17 | $0.95 | 525.72 K | $57.93 M |
| 05/19/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $0.99 | 238.80 K | $57.93 M |
| 05/18/2026 | $1.06 | $1.05 (-0.94%) | $1.12 | $0.97 | 435.84 K | $60.22 M |
| 05/15/2026 | $1.14 | $1.06 (-7.02%) | $1.17 | $1.04 | 905.15 K | $60.79 M |
| 05/14/2026 | $1.43 | $1.23 (-13.99%) | $1.45 | $1.08 | 709.80 K | $70.54 M |
| 05/13/2026 | $1.50 | $1.54 (2.67%) | $1.57 | $1.48 | 153.15 K | $88.32 M |
| 05/12/2026 | $1.46 | $1.52 (4.11%) | $1.54 | $1.42 | 37.22 K | $87.18 M |
| 05/11/2026 | $1.53 | $1.48 (-3.27%) | $1.55 | $1.48 | 55.33 K | $84.88 M |
| 05/08/2026 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.50 | 50.81 K | $89.47 M |
| 05/07/2026 | $1.53 | $1.57 (2.61%) | $1.63 | $1.53 | 47.39 K | $90.04 M |
| 05/06/2026 | $1.54 | $1.52 (-1.3%) | $1.64 | $1.50 | 105.50 K | $87.18 M |
| 05/05/2026 | $1.51 | $1.54 (1.99%) | $1.58 | $1.51 | 104.79 K | $88.32 M |
| 05/04/2026 | $1.59 | $1.52 (-4.4%) | $1.62 | $1.52 | 66.50 K | $87.18 M |
| 05/01/2026 | $1.45 | $1.55 (6.9%) | $1.56 | $1.45 | 54.94 K | $88.90 M |
| 04/30/2026 | $1.44 | $1.45 (0.69%) | $1.50 | $1.44 | 60.22 K | $83.16 M |
| 04/29/2026 | $1.41 | $1.45 (2.84%) | $1.51 | $1.41 | 67.14 K | $83.16 M |
| 04/28/2026 | $1.47 | $1.49 (1.36%) | $1.50 | $1.42 | 165.05 K | $85.46 M |
| 04/27/2026 | $1.50 | $1.50 (0%) | $1.56 | $1.46 | 61.82 K | $86.03 M |
| 04/24/2026 | $1.50 | $1.51 (0.67%) | $1.58 | $1.48 | 101.16 K | $86.60 M |
| 04/23/2026 | $1.64 | $1.51 (-7.93%) | $1.71 | $1.50 | 52.40 K | $86.60 M |
| 04/22/2026 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.61 | 120.10 K | $94.63 M |
| 04/21/2026 | $1.52 | $1.72 (13.16%) | $1.78 | $1.49 | 331.83 K | $98.65 M |
| 04/20/2026 | $1.51 | $1.50 (-0.66%) | $1.54 | $1.39 | 235.33 K | $86.03 M |
| 04/17/2026 | $1.47 | $1.50 (2.04%) | $1.55 | $1.45 | 127.30 K | $86.03 M |
| 04/16/2026 | $1.50 | $1.44 (-4%) | $1.55 | $1.35 | 175.50 K | $82.59 M |
| 04/15/2026 | $1.42 | $1.50 (5.63%) | $1.53 | $1.38 | 111.80 K | $86.03 M |
| 04/14/2026 | $1.35 | $1.38 (2.22%) | $1.47 | $1.33 | 115.64 K | $79.15 M |
| 04/13/2026 | $1.36 | $1.37 (0.74%) | $1.47 | $1.34 | 312.53 K | $78.57 M |
| 04/10/2026 | $1.40 | $1.34 (-4.29%) | $1.48 | $1.30 | 252.57 K | $76.85 M |
| 04/09/2026 | $1.35 | $1.40 (3.7%) | $1.44 | $1.35 | 51.40 K | $80.29 M |
| 04/08/2026 | $1.40 | $1.36 (-2.86%) | $1.48 | $1.36 | 98.60 K | $78.00 M |
| 04/07/2026 | $1.41 | $1.32 (-6.38%) | $1.43 | $1.31 | 87.02 K | $75.71 M |
| 04/06/2026 | $1.43 | $1.41 (-1.4%) | $1.51 | $1.41 | 33.27 K | $80.87 M |
| 04/02/2026 | $1.39 | $1.44 (3.6%) | $1.57 | $1.39 | 130.54 K | $82.59 M |
| 04/01/2026 | $1.46 | $1.42 (-2.74%) | $1.47 | $1.38 | 87.83 K | $81.44 M |
| 03/31/2026 | $1.29 | $1.45 (12.4%) | $1.47 | $1.29 | 96.23 K | $83.16 M |
| 03/30/2026 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.30 | 149.59 K | $74.56 M |
| 03/27/2026 | $1.52 | $1.39 (-8.55%) | $1.58 | $1.22 | 639.74 K | $79.72 M |
| 03/26/2026 | $1.54 | $1.61 (4.55%) | $1.90 | $1.44 | 520.22 K | $92.34 M |
| 03/25/2026 | $1.87 | $1.81 (-3.21%) | $2.00 | $1.77 | 513.01 K | $103.81 M |
| 03/24/2026 | $1.77 | $1.82 (2.82%) | $1.86 | $1.64 | 154.67 K | $104.38 M |
| 03/23/2026 | $1.84 | $1.77 (-3.8%) | $1.88 | $1.71 | 164.62 K | $101.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
