5 DAY PERFORMANCE
-28.98%
1 MONTH PERFORMANCE
-47.52%
3 MONTH PERFORMANCE
-42.17%
6 MONTH PERFORMANCE
-36.62%
YEAR-TO-DATE PERFORMANCE
-5.74%
1 YEAR PERFORMANCE
-14.98%
Himax Technologies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.72 | $7.72 (0%) | $8.32 | $7.34 | 2.58 M | |
| 11/04/2026 | $10.62 | $10.44 (-1.69%) | $10.80 | $10.13 | 1.12 M | $1.82 B |
| 11/03/2026 | $10.65 | $10.70 (0.47%) | $10.82 | $10.60 | 677.19 K | $1.87 B |
| 11/02/2026 | $10.93 | $10.45 (-4.39%) | $11.14 | $10.40 | 1.03 M | $1.82 B |
| 10/30/2026 | $11.00 | $10.87 (-1.18%) | $11.16 | $10.59 | 1.46 M | $1.90 B |
| 10/29/2026 | $11.61 | $11.69 (0.69%) | $11.87 | $11.54 | 650.12 K | $2.04 B |
| 10/28/2026 | $12.07 | $12.01 (-0.5%) | $12.19 | $11.75 | 712.57 K | $2.09 B |
| 10/27/2026 | $11.69 | $11.94 (2.14%) | $11.98 | $11.60 | 605.40 K | $2.08 B |
| 10/26/2026 | $11.34 | $11.50 (1.41%) | $11.65 | $11.20 | 829.29 K | $2.01 B |
| 10/23/2026 | $11.04 | $11.32 (2.54%) | $11.43 | $11.00 | 885.35 K | $1.97 B |
| 10/22/2026 | $11.42 | $11.10 (-2.8%) | $11.54 | $10.90 | 1.85 M | $1.94 B |
| 10/21/2026 | $12.11 | $11.92 (-1.57%) | $12.11 | $11.77 | 838.31 K | $2.08 B |
| 10/20/2026 | $11.75 | $11.85 (0.85%) | $12.07 | $11.56 | 740.84 K | $2.07 B |
| 10/19/2026 | $12.15 | $11.98 (-1.4%) | $12.26 | $11.87 | 1.11 M | $2.09 B |
| 10/16/2026 | $11.99 | $11.65 (-2.84%) | $12.01 | $11.59 | 1.10 M | $2.03 B |
| 10/15/2026 | $11.34 | $12.11 (6.79%) | $12.13 | $11.30 | 1.46 M | $2.11 B |
| 10/14/2026 | $12.51 | $11.98 (-4.24%) | $12.52 | $11.71 | 2.47 M | $2.09 B |
| 10/13/2026 | $12.40 | $12.67 (2.18%) | $12.71 | $12.30 | 966.30 K | $2.21 B |
| 10/12/2026 | $13.13 | $12.78 (-2.67%) | $13.13 | $12.76 | 942.20 K | $2.23 B |
| 10/09/2026 | $13.60 | $13.30 (-2.21%) | $13.60 | $13.09 | 1.22 M | $2.32 B |
| 10/08/2026 | $13.76 | $13.26 (-3.63%) | $13.80 | $12.96 | 2.20 M | $2.31 B |
| 10/07/2026 | $14.58 | $14.09 (-3.36%) | $14.58 | $13.83 | 1.29 M | $2.46 B |
| 10/06/2026 | $14.82 | $14.85 (0.2%) | $14.97 | $14.68 | 994.24 K | $2.59 B |
| 10/05/2026 | $15.29 | $14.71 (-3.79%) | $15.33 | $14.69 | 1.03 M | $2.57 B |
| 10/02/2026 | $14.98 | $15.24 (1.74%) | $15.33 | $14.75 | 1.41 M | $2.66 B |
| 10/01/2026 | $14.20 | $14.45 (1.76%) | $14.52 | $13.91 | 965.73 K | $2.52 B |
| 09/30/2026 | $14.23 | $14.07 (-1.12%) | $14.30 | $14.05 | 959.90 K | $2.45 B |
| 09/29/2026 | $14.08 | $14.10 (0.14%) | $14.36 | $13.98 | 696.05 K | $2.46 B |
| 09/28/2026 | $14.40 | $13.96 (-3.06%) | $14.40 | $13.79 | 758.31 K | $2.43 B |
| 09/25/2026 | $14.34 | $14.44 (0.7%) | $14.56 | $14.17 | 561.40 K | $2.52 B |
| 09/24/2026 | $13.99 | $14.12 (0.93%) | $14.19 | $13.82 | 791.34 K | $2.46 B |
| 09/23/2026 | $14.60 | $14.28 (-2.19%) | $14.64 | $14.10 | 836.86 K | $2.49 B |
| 09/22/2026 | $14.43 | $14.71 (1.94%) | $14.79 | $14.41 | 831.30 K | $2.57 B |
| 09/21/2026 | $14.40 | $14.61 (1.46%) | $14.62 | $14.01 | 1.92 M | $2.55 B |
| 09/18/2026 | $13.85 | $14.02 (1.23%) | $14.03 | $13.72 | 1.28 M | $2.45 B |
| 09/17/2026 | $13.50 | $13.67 (1.26%) | $13.91 | $13.46 | 909.52 K | $2.38 B |
| 09/16/2026 | $13.41 | $13.05 (-2.68%) | $13.50 | $12.83 | 920.23 K | $2.28 B |
| 09/15/2026 | $13.78 | $13.22 (-4.06%) | $13.91 | $12.93 | 1.44 M | $2.31 B |
| 09/14/2026 | $13.78 | $13.60 (-1.31%) | $13.98 | $13.54 | 914.84 K | $2.37 B |
| 09/11/2026 | $14.03 | $14.73 (4.99%) | $14.92 | $14.02 | 1.41 M | $2.57 B |
| 09/10/2026 | $13.63 | $13.78 (1.1%) | $13.99 | $13.49 | 720.78 K | $2.40 B |
| 09/09/2026 | $13.92 | $13.95 (0.22%) | $14.38 | $13.87 | 684.85 K | $2.43 B |
| 09/08/2026 | $14.11 | $14.12 (0.07%) | $14.47 | $13.99 | 2.24 M | $2.46 B |
| 09/04/2026 | $13.80 | $13.68 (-0.87%) | $13.93 | $13.49 | 711.26 K | $2.39 B |
| 09/03/2026 | $13.33 | $13.56 (1.73%) | $13.62 | $13.22 | 538.20 K | $2.37 B |
| 09/02/2026 | $13.36 | $13.50 (1.05%) | $13.57 | $13.33 | 466.49 K | $2.35 B |
| 09/01/2026 | $13.32 | $13.41 (0.68%) | $13.51 | $13.22 | 730.35 K | $2.34 B |
| 08/31/2026 | $13.84 | $13.72 (-0.87%) | $13.91 | $13.57 | 582.42 K | $2.39 B |
| 08/28/2026 | $13.91 | $13.64 (-1.94%) | $13.97 | $13.56 | 724.53 K | $2.38 B |
| 08/27/2026 | $14.30 | $14.07 (-1.61%) | $14.41 | $13.96 | 724.30 K | $2.45 B |
| 08/26/2026 | $13.65 | $13.84 (1.39%) | $13.89 | $13.49 | 521.95 K | $2.41 B |
| 08/25/2026 | $13.92 | $13.67 (-1.8%) | $14.04 | $13.63 | 696.14 K | $2.38 B |
| 08/24/2026 | $13.40 | $13.44 (0.3%) | $13.61 | $13.14 | 973.94 K | $2.34 B |
| 08/21/2026 | $13.91 | $13.79 (-0.86%) | $13.98 | $13.38 | 1.18 M | $2.41 B |
| 08/20/2026 | $13.84 | $13.67 (-1.23%) | $14.09 | $13.43 | 942.60 K | $2.38 B |
| 08/19/2026 | $14.51 | $13.90 (-4.2%) | $14.51 | $13.70 | 924.30 K | $2.42 B |
| 08/18/2026 | $14.68 | $14.37 (-2.11%) | $14.82 | $14.20 | 1.16 M | $2.51 B |
| 08/17/2026 | $15.37 | $15.41 (0.26%) | $15.75 | $15.27 | 892.90 K | $2.69 B |
| 08/14/2026 | $14.70 | $15.23 (3.61%) | $15.26 | $14.64 | 846.40 K | $2.66 B |
| 08/13/2026 | $14.91 | $14.66 (-1.68%) | $15.39 | $14.59 | 1.49 M | $2.56 B |
| 08/12/2026 | $15.50 | $15.09 (-2.65%) | $15.60 | $14.97 | 1.38 M | $2.63 B |
| 08/11/2026 | $14.92 | $14.98 (0.4%) | $15.26 | $14.72 | 1.23 M | $2.61 B |
| 08/10/2026 | $14.75 | $14.73 (-0.14%) | $15.38 | $14.60 | 2.22 M | $2.57 B |
| 08/07/2026 | $14.54 | $14.61 (0.48%) | $14.80 | $14.25 | 2.08 M | $1.27 B |
| 08/06/2026 | $13.57 | $13.76 (1.4%) | $14.34 | $13.34 | 2.49 M | $2.40 B |
| 08/05/2026 | $13.62 | $13.35 (-1.98%) | $13.99 | $13.33 | 2.20 M | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
