5 DAY PERFORMANCE
-38.44%
1 MONTH PERFORMANCE
-45.05%
3 MONTH PERFORMANCE
-51.84%
6 MONTH PERFORMANCE
-2.40%
YEAR-TO-DATE PERFORMANCE
-5.74%
1 YEAR PERFORMANCE
+7.82%
Himax Technologies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $13.57 | $13.76 (1.4%) | $14.34 | $13.34 | 2.49 M | $2.40 B |
| 08/05/2026 | $13.62 | $13.35 (-1.98%) | $13.99 | $13.33 | 2.20 M | $2.33 B |
| 08/04/2026 | $13.60 | $14.18 (4.26%) | $14.31 | $13.50 | 2.52 M | $2.47 B |
| 08/03/2026 | $12.09 | $12.78 (5.71%) | $12.95 | $12.01 | 1.33 M | $2.23 B |
| 07/31/2026 | $12.94 | $12.54 (-3.09%) | $13.16 | $12.34 | 1.58 M | $2.19 B |
| 07/30/2026 | $12.20 | $12.54 (2.79%) | $12.65 | $12.15 | 1.49 M | $2.19 B |
| 07/29/2026 | $12.01 | $11.64 (-3.08%) | $12.20 | $11.39 | 1.73 M | $2.03 B |
| 07/28/2026 | $12.06 | $11.98 (-0.66%) | $12.20 | $11.55 | 1.90 M | $2.09 B |
| 07/27/2026 | $12.71 | $12.73 (0.16%) | $12.81 | $12.10 | 847.23 K | $2.22 B |
| 07/24/2026 | $13.06 | $12.62 (-3.37%) | $13.15 | $12.47 | 928.40 K | $2.20 B |
| 07/23/2026 | $13.28 | $13.27 (-0.08%) | $13.72 | $13.05 | 1.01 M | $2.31 B |
| 07/22/2026 | $13.28 | $13.62 (2.56%) | $13.88 | $13.25 | 1.05 M | $2.38 B |
| 07/21/2026 | $13.30 | $13.68 (2.86%) | $13.75 | $13.17 | 1.36 M | $2.39 B |
| 07/20/2026 | $13.17 | $12.69 (-3.64%) | $13.27 | $12.63 | 1.14 M | $2.21 B |
| 07/17/2026 | $12.25 | $12.80 (4.49%) | $13.11 | $12.09 | 1.32 M | $2.23 B |
| 07/16/2026 | $13.40 | $12.90 (-3.73%) | $13.55 | $12.82 | 2.06 M | $2.25 B |
| 07/15/2026 | $14.32 | $13.92 (-2.79%) | $14.43 | $13.53 | 1.25 M | $2.43 B |
| 07/14/2026 | $14.76 | $14.12 (-4.34%) | $14.85 | $13.89 | 1.63 M | $2.46 B |
| 07/13/2026 | $14.70 | $14.27 (-2.93%) | $14.83 | $14.09 | 1.71 M | $2.49 B |
| 07/10/2026 | $15.59 | $15.23 (-2.31%) | $15.65 | $15.09 | 1.11 M | $2.66 B |
| 07/09/2026 | $15.75 | $15.72 (-0.19%) | $16.07 | $15.16 | 2.95 M | $2.74 B |
| 07/08/2026 | $13.90 | $14.90 (7.19%) | $14.98 | $13.79 | 2.83 M | $2.60 B |
| 07/07/2026 | $13.41 | $14.05 (4.77%) | $14.39 | $13.20 | 3.72 M | $2.45 B |
| 07/06/2026 | $13.52 | $14.31 (5.84%) | $14.82 | $13.52 | 2.73 M | $2.50 B |
| 07/02/2026 | $14.46 | $13.15 (-9.06%) | $14.55 | $12.90 | 2.72 M | $2.29 B |
| 07/01/2026 | $14.81 | $14.24 (-3.85%) | $15.00 | $14.03 | 2.00 M | $2.48 B |
| 06/30/2026 | $14.55 | $15.34 (5.43%) | $15.42 | $14.42 | 2.67 M | $2.68 B |
| 06/29/2026 | $14.40 | $14.57 (1.18%) | $14.65 | $13.66 | 2.18 M | $2.54 B |
| 06/26/2026 | $14.53 | $14.39 (-0.96%) | $14.63 | $14.16 | 2.74 M | $2.51 B |
| 06/25/2026 | $16.57 | $15.09 (-8.93%) | $16.57 | $14.63 | 3.38 M | $2.63 B |
| 06/24/2026 | $16.80 | $15.73 (-6.37%) | $16.82 | $15.30 | 2.36 M | $2.74 B |
| 06/23/2026 | $16.95 | $16.77 (-1.06%) | $17.70 | $16.68 | 2.57 M | $2.93 B |
| 06/22/2026 | $18.41 | $18.54 (0.71%) | $18.98 | $17.95 | 2.61 M | $3.23 B |
| 06/18/2026 | $17.80 | $18.11 (1.74%) | $18.31 | $17.17 | 4.30 M | $3.16 B |
| 06/17/2026 | $17.23 | $16.95 (-1.63%) | $17.77 | $16.90 | 1.75 M | $2.96 B |
| 06/16/2026 | $17.56 | $16.79 (-4.38%) | $17.91 | $16.76 | 2.40 M | $2.93 B |
| 06/15/2026 | $18.98 | $17.85 (-5.95%) | $19.00 | $17.65 | 3.15 M | $3.11 B |
| 06/12/2026 | $17.62 | $17.70 (0.45%) | $18.10 | $17.45 | 2.05 M | $3.09 B |
| 06/11/2026 | $16.95 | $17.68 (4.31%) | $17.72 | $16.64 | 3.26 M | $3.08 B |
| 06/10/2026 | $17.67 | $16.23 (-8.15%) | $17.78 | $16.08 | 7.58 M | $2.83 B |
| 06/09/2026 | $20.40 | $18.27 (-10.44%) | $20.68 | $17.21 | 7.20 M | $3.19 B |
| 06/08/2026 | $21.15 | $20.33 (-3.88%) | $21.24 | $19.80 | 4.00 M | $3.55 B |
| 06/05/2026 | $23.13 | $20.08 (-13.19%) | $23.13 | $19.91 | 4.33 M | $3.50 B |
| 06/04/2026 | $22.60 | $23.93 (5.88%) | $24.48 | $21.80 | 3.84 M | $4.17 B |
| 06/03/2026 | $24.03 | $24.19 (0.67%) | $24.57 | $23.08 | 5.18 M | $4.22 B |
| 06/02/2026 | $23.02 | $23.98 (4.17%) | $25.09 | $22.60 | 6.80 M | $4.18 B |
| 06/01/2026 | $21.09 | $21.91 (3.89%) | $23.20 | $20.99 | 8.13 M | $3.82 B |
| 05/29/2026 | $20.92 | $20.57 (-1.67%) | $21.60 | $19.74 | 4.74 M | $3.59 B |
| 05/28/2026 | $20.23 | $20.82 (2.92%) | $21.18 | $20.05 | 2.47 M | $3.63 B |
| 05/27/2026 | $21.40 | $20.65 (-3.5%) | $21.40 | $20.04 | 2.84 M | $3.60 B |
| 05/26/2026 | $21.71 | $21.43 (-1.29%) | $22.44 | $20.96 | 5.05 M | $3.74 B |
| 05/22/2026 | $20.00 | $21.04 (5.2%) | $21.44 | $19.66 | 4.29 M | $3.67 B |
| 05/21/2026 | $18.56 | $19.89 (7.17%) | $20.03 | $18.56 | 4.59 M | $3.47 B |
| 05/20/2026 | $19.16 | $18.72 (-2.3%) | $19.36 | $18.46 | 5.66 M | $3.27 B |
| 05/19/2026 | $17.57 | $19.29 (9.79%) | $19.61 | $17.31 | 5.76 M | $3.36 B |
| 05/18/2026 | $19.40 | $18.10 (-6.7%) | $19.50 | $17.62 | 4.91 M | $3.16 B |
| 05/15/2026 | $19.00 | $19.06 (0.32%) | $19.69 | $18.56 | 4.67 M | $3.32 B |
| 05/14/2026 | $20.44 | $20.68 (1.17%) | $20.91 | $19.47 | 4.74 M | $3.61 B |
| 05/13/2026 | $20.65 | $20.59 (-0.29%) | $21.74 | $19.59 | 8.99 M | $3.59 B |
| 05/12/2026 | $19.43 | $19.11 (-1.65%) | $20.08 | $17.94 | 9.03 M | $3.33 B |
| 05/11/2026 | $19.06 | $20.65 (8.34%) | $21.80 | $18.70 | 13.53 M | $3.60 B |
| 05/08/2026 | $17.56 | $17.79 (1.31%) | $19.30 | $16.80 | 13.41 M | $3.10 B |
| 05/07/2026 | $15.43 | $16.03 (3.89%) | $17.95 | $14.89 | 24.84 M | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
