Highway Holdings Limited (HIHO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.69

south_east

-$0.01 (-0.59%)

Day's range

$1.66

$1.7

5 DAY PERFORMANCE

+36.29%

1 MONTH PERFORMANCE

+15.75%

3 MONTH PERFORMANCE

-3.43%

6 MONTH PERFORMANCE

-8.15%

YEAR-TO-DATE PERFORMANCE

-13.33%

1 YEAR PERFORMANCE

-12.44%

Highway Holdings Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.17	$1.21 (3.42%)	$1.23	$1.17	745	$5.47 M
12/08/2025	$1.24	$1.22 (-1.61%)	$1.28	$1.21	6.83 K	$5.42 M
12/05/2025	$1.13	$1.24 (9.73%)	$1.24	$1.13	8.31 K	$5.51 M
12/04/2025	$1.24	$1.24 (0%)	$1.26	$1.23	5.44 K	$5.51 M
12/03/2025	$1.23	$1.24 (0.81%)	$1.24	$1.23	1.23 K	$5.51 M
12/02/2025	$1.15	$1.26 (9.57%)	$1.30	$1.15	26.24 K	$5.60 M
12/01/2025	$1.15	$1.18 (2.61%)	$1.18	$1.15	2.20 K	$5.25 M
11/28/2025	$1.16	$1.13 (-2.59%)	$1.16	$1.12	23.94 K	$5.02 M
11/26/2025	$1.14	$1.14 (0%)	$1.17	$1.14	2.25 K	$5.07 M
11/25/2025	$1.13	$1.14 (0.88%)	$1.16	$1.12	5.74 K	$5.07 M
11/24/2025	$1.15	$1.14 (-0.87%)	$1.15	$1.12	5.79 K	$5.07 M
11/21/2025	$1.18	$1.16 (-1.69%)	$1.19	$1.15	14.10 K	$5.16 M
11/20/2025	$1.22	$1.19 (-2.46%)	$1.23	$1.16	14.05 K	$5.29 M
11/19/2025	$1.32	$1.23 (-6.82%)	$1.32	$1.23	10.75 K	$5.47 M
11/18/2025	$1.31	$1.31 (0%)	$1.34	$1.31	7.50 K	$5.82 M
11/17/2025	$1.39	$1.34 (-3.6%)	$1.40	$1.34	9.95 K	$5.96 M
11/14/2025	$1.42	$1.41 (-0.7%)	$1.42	$1.40	4.53 K	$6.27 M
11/13/2025	$1.44	$1.42 (-1.39%)	$1.44	$1.41	13.55 K	$6.31 M
11/12/2025	$1.42	$1.45 (2.11%)	$1.48	$1.42	4.10 K	$6.45 M
11/11/2025	$1.45	$1.44 (-0.69%)	$1.54	$1.44	642	$6.40 M
11/10/2025	$1.45	$1.43 (-1.38%)	$1.52	$1.43	3.74 K	$6.36 M
11/07/2025	$1.45	$1.46 (0.69%)	$1.46	$1.43	3.94 K	$6.49 M
11/06/2025	$1.50	$1.46 (-2.67%)	$1.50	$1.46	4.30 K	$6.49 M
11/05/2025	$1.52	$1.52 (0%)	$1.52	$1.45	31.20 K	$6.76 M
11/04/2025	$1.53	$1.53 (0%)	$1.54	$1.51	5.31 K	$6.80 M
11/03/2025	$1.55	$1.55 (0%)	$1.59	$1.54	15.70 K	$6.89 M
10/31/2025	$1.61	$1.61 (0%)	$1.61	$1.58	3.42 K	$7.16 M
10/30/2025	$1.61	$1.61 (0%)	$1.61	$1.55	16.30 K	$7.16 M
10/29/2025	$1.54	$1.61 (4.55%)	$1.65	$1.54	21.20 K	$7.16 M
10/28/2025	$1.63	$1.60 (-1.84%)	$1.64	$1.54	5.92 K	$7.11 M
10/27/2025	$1.59	$1.57 (-1.26%)	$1.62	$1.57	11.13 K	$6.98 M
10/24/2025	$1.57	$1.58 (0.64%)	$1.58	$1.57	2.90 K	$7.02 M
10/23/2025	$1.58	$1.58 (0%)	$1.59	$1.58	1.50 K	$7.02 M
10/22/2025	$1.60	$1.62 (1.25%)	$1.62	$1.58	4.20 K	$7.20 M
10/21/2025	$1.59	$1.60 (0.63%)	$1.60	$1.58	4.07 K	$7.11 M
10/20/2025	$1.60	$1.59 (-0.63%)	$1.60	$1.58	1.81 K	$7.07 M
10/17/2025	$1.62	$1.58 (-2.47%)	$1.62	$1.58	8.30 K	$7.02 M
10/16/2025	$1.62	$1.62 (0%)	$1.62	$1.62	30	$7.20 M
10/15/2025	$1.64	$1.62 (-1.22%)	$1.65	$1.61	4.71 K	$7.20 M
10/14/2025	$1.67	$1.65 (-1.2%)	$1.67	$1.64	7.21 K	$7.33 M
10/13/2025	$1.66	$1.67 (0.6%)	$1.67	$1.64	2.60 K	$7.42 M
10/10/2025	$1.65	$1.67 (1.21%)	$1.69	$1.64	4.41 K	$7.42 M
10/09/2025	$1.68	$1.65 (-1.79%)	$1.68	$1.65	4.90 K	$7.33 M
10/08/2025	$1.67	$1.66 (-0.6%)	$1.67	$1.64	11.73 K	$7.38 M
10/07/2025	$1.68	$1.67 (-0.6%)	$1.70	$1.67	10.41 K	$7.42 M
10/06/2025	$1.68	$1.66 (-1.19%)	$1.69	$1.66	4.42 K	$7.38 M
10/03/2025	$1.66	$1.70 (2.41%)	$1.70	$1.66	11.13 K	$7.56 M
10/02/2025	$1.71	$1.70 (-0.58%)	$1.71	$1.67	3.30 K	$7.56 M
10/01/2025	$1.69	$1.70 (0.59%)	$1.73	$1.67	23.70 K	$7.56 M
09/30/2025	$1.64	$1.64 (0%)	$1.66	$1.64	1.20 K	$7.29 M
09/29/2025	$1.65	$1.64 (-0.61%)	$1.69	$1.64	71.41 K	$7.29 M
09/26/2025	$1.62	$1.67 (3.09%)	$1.67	$1.62	6.70 K	$7.35 M
09/25/2025	$1.67	$1.65 (-1.2%)	$1.67	$1.62	7.80 K	$7.26 M
09/24/2025	$1.67	$1.65 (-1.2%)	$1.68	$1.64	5.40 K	$7.26 M
09/23/2025	$1.66	$1.69 (1.81%)	$1.70	$1.66	3.40 K	$7.44 M
09/22/2025	$1.66	$1.66 (0%)	$1.71	$1.64	14.00 K	$7.31 M
09/19/2025	$1.66	$1.70 (2.41%)	$1.73	$1.66	8.20 K	$7.48 M
09/18/2025	$1.72	$1.69 (-1.74%)	$1.74	$1.66	30.10 K	$7.44 M
09/17/2025	$1.68	$1.68 (0%)	$1.73	$1.66	11.01 K	$7.40 M
09/16/2025	$1.61	$1.71 (6.21%)	$1.77	$1.61	62.90 K	$7.53 M
09/15/2025	$1.67	$1.70 (1.8%)	$1.75	$1.66	33.80 K	$7.48 M
09/12/2025	$1.64	$1.76 (7.32%)	$1.83	$1.59	394.30 K	$7.75 M
09/11/2025	$1.77	$1.72 (-2.82%)	$1.81	$1.68	3.06 M	$7.57 M
09/10/2025	$1.77	$1.77 (0%)	$1.95	$1.68	197.95 K	$7.79 M
09/09/2025	$1.70	$1.75 (2.94%)	$1.78	$1.65	39.50 K	$7.70 M