5 DAY PERFORMANCE
-5.56%
1 MONTH PERFORMANCE
-18.27%
3 MONTH PERFORMANCE
+11.84%
6 MONTH PERFORMANCE
-7.56%
YEAR-TO-DATE PERFORMANCE
-46.54%
1 YEAR PERFORMANCE
-48.80%
Highway Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.93 | $0.91 (-2.05%) | $0.95 | $0.88 | 86.60 K | $4.18 M |
| 08/20/2026 | $0.90 | $0.91 (1.5%) | $0.92 | $0.88 | 53.10 K | $4.19 M |
| 08/19/2026 | $0.99 | $0.90 (-8.98%) | $1.00 | $0.89 | 91.15 K | $4.13 M |
| 08/18/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.99 | 26.93 K | $4.58 M |
| 08/17/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.00 | 89.70 K | $4.72 M |
| 08/14/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.07 | 24.30 K | $4.90 M |
| 08/13/2026 | $1.07 | $1.09 (1.87%) | $1.12 | $1.07 | 42.13 K | $5.00 M |
| 08/12/2026 | $1.11 | $1.14 (2.7%) | $1.17 | $1.09 | 73.60 K | $5.23 M |
| 08/11/2026 | $1.09 | $1.15 (5.5%) | $1.25 | $1.06 | 287.80 K | $5.27 M |
| 08/10/2026 | $1.08 | $1.09 (0.93%) | $1.10 | $1.00 | 415.60 K | $5.00 M |
| 08/07/2026 | $1.03 | $1.10 (6.8%) | $1.15 | $1.03 | 356.22 K | $5.04 M |
| 08/06/2026 | $1.05 | $1.02 (-2.86%) | $1.08 | $1.02 | 35.23 K | $4.68 M |
| 08/05/2026 | $1.08 | $1.09 (0.93%) | $1.11 | $1.04 | 54.92 K | $5.00 M |
| 08/04/2026 | $0.98 | $1.08 (10.2%) | $1.12 | $0.96 | 200.25 K | $4.95 M |
| 08/03/2026 | $0.90 | $0.97 (7.79%) | $0.97 | $0.88 | 56.70 K | $4.45 M |
| 07/31/2026 | $0.97 | $0.88 (-9.1%) | $0.97 | $0.86 | 115.64 K | $4.03 M |
| 07/30/2026 | $1.08 | $0.98 (-9.24%) | $1.08 | $0.95 | 212.59 K | $4.49 M |
| 07/29/2026 | $1.06 | $1.08 (1.89%) | $1.08 | $1.01 | 174.01 K | $4.95 M |
| 07/28/2026 | $1.10 | $1.09 (-0.91%) | $1.11 | $0.98 | 189.66 K | $5.00 M |
| 07/27/2026 | $1.15 | $1.13 (-1.74%) | $1.22 | $1.07 | 868.13 K | $5.18 M |
| 07/24/2026 | $1.31 | $1.04 (-20.61%) | $1.38 | $1.03 | 378.53 K | $4.77 M |
| 07/23/2026 | $1.08 | $1.32 (22.22%) | $1.34 | $1.08 | 1.30 M | $6.05 M |
| 07/22/2026 | $1.19 | $1.15 (-3.36%) | $1.24 | $1.01 | 6.11 M | $5.27 M |
| 07/21/2026 | $1.38 | $1.07 (-22.46%) | $1.38 | $1.01 | 52.28 M | $4.90 M |
| 07/20/2026 | $0.78 | $0.93 (19.01%) | $0.94 | $0.78 | 31.66 M | $4.26 M |
| 07/17/2026 | $0.78 | $0.78 (-0.68%) | $0.81 | $0.75 | 37.95 K | $3.59 M |
| 07/16/2026 | $0.80 | $0.81 (1.36%) | $0.81 | $0.79 | 7.30 K | $3.75 M |
| 07/15/2026 | $0.83 | $0.82 (-0.74%) | $0.83 | $0.81 | 10.60 K | $3.79 M |
| 07/14/2026 | $0.83 | $0.84 (1.59%) | $0.84 | $0.82 | 10.20 K | $3.90 M |
| 07/13/2026 | $0.80 | $0.85 (6.37%) | $0.85 | $0.80 | 20.20 K | $3.93 M |
| 07/10/2026 | $0.85 | $0.84 (-1.77%) | $0.87 | $0.84 | 23.65 K | $3.86 M |
| 07/09/2026 | $0.82 | $0.85 (3.37%) | $0.89 | $0.81 | 27.70 K | $3.91 M |
| 07/08/2026 | $0.83 | $0.83 (0.01%) | $0.87 | $0.82 | 13.62 K | $3.82 M |
| 07/07/2026 | $0.83 | $0.83 (0%) | $0.92 | $0.83 | 93.73 K | $3.82 M |
| 07/06/2026 | $0.80 | $0.85 (6.24%) | $0.92 | $0.80 | 92.04 K | $3.91 M |
| 07/02/2026 | $0.82 | $0.81 (-0.2%) | $0.83 | $0.77 | 18.58 K | $3.75 M |
| 07/01/2026 | $0.77 | $0.82 (5.73%) | $0.87 | $0.77 | 13.44 K | $3.75 M |
| 06/30/2026 | $0.85 | $0.80 (-5.48%) | $0.89 | $0.80 | 38.06 K | $3.68 M |
| 06/29/2026 | $0.88 | $0.82 (-5.88%) | $0.94 | $0.82 | 248.11 K | $3.80 M |
| 06/26/2026 | $0.79 | $0.88 (11.48%) | $0.92 | $0.79 | 288.99 K | $4.03 M |
| 06/25/2026 | $0.75 | $0.80 (6.59%) | $0.84 | $0.75 | 16.41 K | $3.68 M |
| 06/24/2026 | $0.81 | $0.80 (-0.62%) | $0.83 | $0.79 | 39.43 K | $3.68 M |
| 06/23/2026 | $0.78 | $0.80 (2.38%) | $0.83 | $0.78 | 21.66 K | $3.68 M |
| 06/22/2026 | $0.78 | $0.82 (5.49%) | $0.84 | $0.74 | 63.10 K | $3.77 M |
| 06/18/2026 | $0.76 | $0.79 (3.75%) | $0.79 | $0.75 | 48.00 K | $3.63 M |
| 06/17/2026 | $0.72 | $0.80 (10.45%) | $0.80 | $0.72 | 56.20 K | $3.67 M |
| 06/16/2026 | $0.76 | $0.78 (3.26%) | $0.81 | $0.73 | 265.65 K | $3.60 M |
| 06/15/2026 | $0.80 | $0.77 (-3.34%) | $0.86 | $0.76 | 143.07 K | $3.56 M |
| 06/12/2026 | $0.84 | $0.78 (-8.08%) | $0.89 | $0.76 | 120.35 K | $3.57 M |
| 06/11/2026 | $0.77 | $0.87 (12.97%) | $0.89 | $0.76 | 211.24 K | $4.01 M |
| 06/10/2026 | $0.75 | $0.81 (7.8%) | $0.93 | $0.74 | 551.25 K | $3.72 M |
| 06/09/2026 | $0.65 | $0.83 (27.56%) | $1.41 | $0.60 | 9.80 M | $3.82 M |
| 06/08/2026 | $0.74 | $0.72 (-1.99%) | $1.05 | $0.62 | 2.94 M | $3.33 M |
| 06/05/2026 | $0.73 | $0.76 (4.56%) | $0.76 | $0.73 | 6.82 K | $3.51 M |
| 06/04/2026 | $0.77 | $0.73 (-5.07%) | $0.77 | $0.73 | 16.96 K | $3.36 M |
| 06/03/2026 | $0.76 | $0.77 (0.92%) | $0.77 | $0.69 | 17.26 K | $3.53 M |
| 06/02/2026 | $0.69 | $0.77 (11.3%) | $0.77 | $0.64 | 64.30 K | $3.53 M |
| 06/01/2026 | $0.75 | $0.72 (-4.78%) | $0.75 | $0.72 | 17.21 K | $3.29 M |
| 05/29/2026 | $0.76 | $0.76 (-0.58%) | $0.76 | $0.75 | 13.32 K | $3.48 M |
| 05/28/2026 | $0.75 | $0.76 (1.28%) | $0.77 | $0.75 | 2.50 K | $3.50 M |
| 05/27/2026 | $0.75 | $0.75 (0.03%) | $0.79 | $0.75 | 11.60 K | $3.45 M |
| 05/26/2026 | $0.78 | $0.75 (-3.59%) | $0.79 | $0.75 | 18.00 K | $3.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
