5 DAY PERFORMANCE
-5.57%
1 MONTH PERFORMANCE
-8.62%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+2.45%
YEAR-TO-DATE PERFORMANCE
-46.54%
1 YEAR PERFORMANCE
-48.48%
Highway Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.87 | $0.87 (0%) | $0.90 | $0.87 | 3.64 K | |
| 10/08/2026 | $0.89 | $0.87 (-2.47%) | $0.90 | $0.87 | 8.70 K | $3.99 M |
| 10/07/2026 | $0.90 | $0.89 (-0.81%) | $0.90 | $0.86 | 13.55 K | $4.09 M |
| 10/06/2026 | $0.87 | $0.88 (1.32%) | $0.90 | $0.87 | 8.41 K | $4.05 M |
| 10/05/2026 | $0.91 | $0.90 (-1.1%) | $0.91 | $0.86 | 26.60 K | $4.13 M |
| 10/02/2026 | $0.89 | $0.90 (1.11%) | $0.91 | $0.87 | 17.56 K | $4.13 M |
| 10/01/2026 | $0.87 | $0.90 (3.39%) | $0.91 | $0.87 | 14.49 K | $4.13 M |
| 09/30/2026 | $0.86 | $0.90 (4.67%) | $0.91 | $0.86 | 25.80 K | $4.13 M |
| 09/29/2026 | $0.88 | $0.90 (1.66%) | $0.90 | $0.86 | 29.20 K | $4.10 M |
| 09/28/2026 | $0.89 | $0.90 (0.72%) | $0.91 | $0.88 | 45.10 K | $4.11 M |
| 09/25/2026 | $0.93 | $0.91 (-2.18%) | $0.93 | $0.89 | 41.05 K | $4.17 M |
| 09/24/2026 | $0.95 | $0.93 (-2.1%) | $1.00 | $0.92 | 150.53 K | $4.26 M |
| 09/23/2026 | $0.91 | $0.94 (2.7%) | $0.95 | $0.91 | 21.84 K | $4.29 M |
| 09/22/2026 | $0.92 | $0.91 (-0.75%) | $0.94 | $0.91 | 14.92 K | $4.17 M |
| 09/21/2026 | $0.89 | $0.92 (3.12%) | $0.95 | $0.89 | 30.56 K | $4.21 M |
| 09/18/2026 | $0.92 | $0.90 (-2.18%) | $0.92 | $0.88 | 16.22 K | $4.13 M |
| 09/17/2026 | $0.94 | $0.90 (-4.67%) | $0.94 | $0.87 | 110.11 K | $4.11 M |
| 09/16/2026 | $0.87 | $0.94 (8.05%) | $1.02 | $0.87 | 197.72 K | $4.31 M |
| 09/15/2026 | $0.87 | $0.87 (0.32%) | $0.88 | $0.87 | 6.25 K | $4.00 M |
| 09/14/2026 | $0.89 | $0.89 (-0.1%) | $0.91 | $0.85 | 27.93 K | $4.07 M |
| 09/11/2026 | $0.91 | $0.90 (-1.09%) | $0.92 | $0.90 | 12.00 K | $4.13 M |
| 09/10/2026 | $0.94 | $0.91 (-3.2%) | $0.94 | $0.91 | 12.50 K | $4.17 M |
| 09/09/2026 | $0.89 | $0.93 (4.47%) | $0.93 | $0.89 | 10.53 K | $4.26 M |
| 09/08/2026 | $0.89 | $0.91 (2.28%) | $0.93 | $0.89 | 14.54 K | $4.17 M |
| 09/04/2026 | $0.90 | $0.92 (2.31%) | $0.92 | $0.90 | 15.75 K | $4.22 M |
| 09/03/2026 | $0.89 | $0.92 (3.36%) | $0.92 | $0.89 | 14.51 K | $4.22 M |
| 09/02/2026 | $0.89 | $0.90 (1.31%) | $0.90 | $0.89 | 3.00 K | $4.14 M |
| 09/01/2026 | $0.88 | $0.90 (2.67%) | $0.92 | $0.88 | 29.01 K | $4.14 M |
| 08/31/2026 | $0.87 | $0.92 (5.25%) | $0.92 | $0.87 | 33.90 K | $4.20 M |
| 08/28/2026 | $0.91 | $0.89 (-1.28%) | $0.91 | $0.84 | 89.54 K | $4.10 M |
| 08/27/2026 | $0.89 | $0.89 (0%) | $0.92 | $0.89 | 8.83 K | $4.08 M |
| 08/26/2026 | $0.91 | $0.91 (-0.02%) | $0.91 | $0.90 | 15.94 K | $4.17 M |
| 08/25/2026 | $0.93 | $0.90 (-2.83%) | $0.93 | $0.90 | 40.16 K | $4.14 M |
| 08/24/2026 | $0.94 | $0.91 (-3.54%) | $0.94 | $0.90 | 11.35 K | $4.16 M |
| 08/21/2026 | $0.93 | $0.91 (-2.05%) | $0.95 | $0.88 | 86.60 K | $4.18 M |
| 08/20/2026 | $0.90 | $0.91 (1.5%) | $0.92 | $0.88 | 53.10 K | $4.19 M |
| 08/19/2026 | $0.99 | $0.90 (-8.98%) | $1.00 | $0.89 | 91.15 K | $4.13 M |
| 08/18/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.99 | 26.93 K | $4.58 M |
| 08/17/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.00 | 89.70 K | $4.72 M |
| 08/14/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.07 | 24.30 K | $4.90 M |
| 08/13/2026 | $1.07 | $1.09 (1.87%) | $1.12 | $1.07 | 42.13 K | $5.00 M |
| 08/12/2026 | $1.11 | $1.14 (2.7%) | $1.17 | $1.09 | 73.60 K | $5.23 M |
| 08/11/2026 | $1.09 | $1.15 (5.5%) | $1.25 | $1.06 | 287.80 K | $5.27 M |
| 08/10/2026 | $1.08 | $1.09 (0.93%) | $1.10 | $1.00 | 415.60 K | $5.00 M |
| 08/07/2026 | $1.03 | $1.10 (6.8%) | $1.15 | $1.03 | 356.22 K | $5.04 M |
| 08/06/2026 | $1.05 | $1.02 (-2.86%) | $1.08 | $1.02 | 35.23 K | $4.68 M |
| 08/05/2026 | $1.08 | $1.09 (0.93%) | $1.11 | $1.04 | 54.92 K | $5.00 M |
| 08/04/2026 | $0.98 | $1.08 (10.2%) | $1.12 | $0.96 | 200.25 K | $4.95 M |
| 08/03/2026 | $0.90 | $0.97 (7.79%) | $0.97 | $0.88 | 56.70 K | $4.45 M |
| 07/31/2026 | $0.97 | $0.88 (-9.1%) | $0.97 | $0.86 | 115.64 K | $4.03 M |
| 07/30/2026 | $1.08 | $0.98 (-9.24%) | $1.08 | $0.95 | 212.59 K | $4.49 M |
| 07/29/2026 | $1.06 | $1.08 (1.89%) | $1.08 | $1.01 | 174.01 K | $4.95 M |
| 07/28/2026 | $1.10 | $1.09 (-0.91%) | $1.11 | $0.98 | 189.66 K | $5.00 M |
| 07/27/2026 | $1.15 | $1.13 (-1.74%) | $1.22 | $1.07 | 868.13 K | $5.18 M |
| 07/24/2026 | $1.31 | $1.04 (-20.61%) | $1.38 | $1.03 | 378.53 K | $4.77 M |
| 07/23/2026 | $1.08 | $1.32 (22.22%) | $1.34 | $1.08 | 1.30 M | $6.05 M |
| 07/22/2026 | $1.19 | $1.15 (-3.36%) | $1.24 | $1.01 | 6.11 M | $5.27 M |
| 07/21/2026 | $1.38 | $1.07 (-22.46%) | $1.38 | $1.01 | 52.28 M | $4.90 M |
| 07/20/2026 | $0.78 | $0.93 (19.01%) | $0.94 | $0.78 | 31.66 M | $4.26 M |
| 07/17/2026 | $0.78 | $0.78 (-0.68%) | $0.81 | $0.75 | 37.95 K | $3.59 M |
| 07/16/2026 | $0.80 | $0.81 (1.36%) | $0.81 | $0.79 | 7.30 K | $3.75 M |
| 07/15/2026 | $0.83 | $0.82 (-0.74%) | $0.83 | $0.81 | 10.60 K | $3.79 M |
| 07/14/2026 | $0.83 | $0.84 (1.59%) | $0.84 | $0.82 | 10.20 K | $3.90 M |
| 07/13/2026 | $0.80 | $0.85 (6.37%) | $0.85 | $0.80 | 20.20 K | $3.93 M |
| 07/10/2026 | $0.85 | $0.84 (-1.77%) | $0.87 | $0.84 | 23.65 K | $3.86 M |
| 07/09/2026 | $0.82 | $0.85 (3.37%) | $0.89 | $0.81 | 27.70 K | $3.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
