5 DAY PERFORMANCE
+8.54%
1 MONTH PERFORMANCE
+7.59%
3 MONTH PERFORMANCE
-8.67%
6 MONTH PERFORMANCE
-40.14%
YEAR-TO-DATE PERFORMANCE
-46.54%
1 YEAR PERFORMANCE
-53.80%
Highway Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.79 | $0.80 (1.47%) | $0.83 | $0.78 | 23.45 K | $3.62 M |
| 05/12/2026 | $0.79 | $0.78 (-1.26%) | $0.79 | $0.78 | 4.22 K | $3.59 M |
| 05/11/2026 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 15.50 K | $3.59 M |
| 05/08/2026 | $0.79 | $0.78 (-0.87%) | $0.79 | $0.78 | 25.14 K | $3.60 M |
| 05/07/2026 | $0.79 | $0.80 (0.64%) | $0.80 | $0.79 | 3.82 K | $3.66 M |
| 05/06/2026 | $0.80 | $0.81 (1.24%) | $0.83 | $0.80 | 10.40 K | $3.73 M |
| 05/05/2026 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 8.06 K | $3.68 M |
| 05/04/2026 | $0.81 | $0.80 (-1.23%) | $0.81 | $0.80 | 5.85 K | $3.68 M |
| 05/01/2026 | $0.80 | $0.81 (1.32%) | $0.82 | $0.80 | 10.60 K | $3.74 M |
| 04/30/2026 | $0.80 | $0.80 (0.01%) | $0.82 | $0.80 | 5.65 K | $3.68 M |
| 04/29/2026 | $0.81 | $0.80 (-1.17%) | $0.81 | $0.80 | 6.80 K | $3.68 M |
| 04/28/2026 | $0.81 | $0.82 (1.73%) | $0.83 | $0.81 | 8.63 K | $3.79 M |
| 04/27/2026 | $0.84 | $0.83 (-1.07%) | $0.85 | $0.82 | 17.60 K | $3.82 M |
| 04/24/2026 | $0.83 | $0.83 (0.18%) | $0.85 | $0.82 | 16.74 K | $3.82 M |
| 04/23/2026 | $0.84 | $0.82 (-2.02%) | $0.90 | $0.82 | 29.07 K | $3.79 M |
| 04/22/2026 | $0.82 | $0.84 (2.11%) | $0.89 | $0.82 | 3.23 K | $3.87 M |
| 04/21/2026 | $0.89 | $0.89 (0.04%) | $0.92 | $0.84 | 29.00 K | $4.11 M |
| 04/20/2026 | $0.85 | $0.83 (-2.55%) | $0.88 | $0.82 | 15.40 K | $3.80 M |
| 04/17/2026 | $0.85 | $0.89 (4.65%) | $0.90 | $0.81 | 27.51 K | $4.09 M |
| 04/16/2026 | $0.83 | $0.82 (-1.34%) | $0.85 | $0.79 | 7.00 K | $3.77 M |
| 04/15/2026 | $0.82 | $0.81 (-1.39%) | $0.85 | $0.80 | 16.04 K | $3.73 M |
| 04/14/2026 | $0.82 | $0.84 (2.07%) | $0.84 | $0.79 | 24.55 K | $3.85 M |
| 04/13/2026 | $0.82 | $0.79 (-3.26%) | $0.84 | $0.79 | 22.82 K | $3.64 M |
| 04/10/2026 | $0.80 | $0.81 (0.69%) | $0.88 | $0.79 | 44.72 K | $3.71 M |
| 04/09/2026 | $0.82 | $0.83 (1.02%) | $0.86 | $0.82 | 42.66 K | $3.82 M |
| 04/08/2026 | $0.91 | $0.90 (-1.31%) | $0.93 | $0.81 | 469.62 K | $4.13 M |
| 04/07/2026 | $0.79 | $0.78 (-0.83%) | $0.86 | $0.78 | 34.62 K | $3.61 M |
| 04/06/2026 | $0.77 | $0.79 (2.42%) | $0.81 | $0.77 | 7.92 K | $3.64 M |
| 04/02/2026 | $0.77 | $0.81 (5.19%) | $0.82 | $0.74 | 29.74 K | $3.73 M |
| 04/01/2026 | $0.77 | $0.82 (6.49%) | $0.84 | $0.77 | 175.50 K | $3.77 M |
| 03/31/2026 | $0.78 | $0.76 (-1.94%) | $0.78 | $0.76 | 16.25 K | $3.51 M |
| 03/30/2026 | $0.77 | $0.77 (-0.18%) | $0.80 | $0.74 | 15.20 K | $3.54 M |
| 03/27/2026 | $0.84 | $0.77 (-8.33%) | $0.84 | $0.76 | 26.03 K | $3.54 M |
| 03/26/2026 | $0.78 | $0.78 (0.36%) | $0.81 | $0.77 | 20.19 K | $3.59 M |
| 03/25/2026 | $0.84 | $0.82 (-2.15%) | $0.84 | $0.82 | 21.00 K | $3.78 M |
| 03/24/2026 | $0.83 | $0.81 (-2%) | $0.86 | $0.81 | 27.90 K | $3.75 M |
| 03/23/2026 | $0.80 | $0.85 (5.95%) | $0.93 | $0.80 | 112.30 K | $3.90 M |
| 03/20/2026 | $0.83 | $0.80 (-2.98%) | $0.83 | $0.80 | 8.67 K | $3.69 M |
| 03/19/2026 | $0.81 | $0.82 (1.22%) | $0.84 | $0.80 | 37.91 K | $3.78 M |
| 03/18/2026 | $0.82 | $0.82 (0.01%) | $0.84 | $0.82 | 17.50 K | $3.77 M |
| 03/17/2026 | $0.82 | $0.83 (1.22%) | $0.83 | $0.82 | 19.50 K | $3.82 M |
| 03/16/2026 | $0.82 | $0.82 (0.06%) | $0.85 | $0.81 | 47.32 K | $3.77 M |
| 03/13/2026 | $0.86 | $0.81 (-5.84%) | $0.97 | $0.80 | 442.94 K | $3.73 M |
| 03/12/2026 | $0.84 | $0.82 (-1.95%) | $0.88 | $0.82 | 4.60 K | $3.79 M |
| 03/11/2026 | $0.85 | $0.84 (-0.59%) | $0.88 | $0.84 | 19.20 K | $3.87 M |
| 03/10/2026 | $0.84 | $0.85 (0.26%) | $0.85 | $0.82 | 15.62 K | $3.89 M |
| 03/09/2026 | $0.83 | $0.86 (3.13%) | $0.89 | $0.80 | 95.80 K | $3.96 M |
| 03/06/2026 | $0.84 | $0.92 (9.23%) | $0.99 | $0.84 | 321.15 K | $4.22 M |
| 03/05/2026 | $0.89 | $0.88 (-1.07%) | $0.91 | $0.86 | 41.90 K | $4.06 M |
| 03/04/2026 | $0.91 | $0.91 (-0.16%) | $0.99 | $0.91 | 191.93 K | $4.19 M |
| 03/03/2026 | $0.87 | $0.90 (3.15%) | $1.04 | $0.85 | 440.50 K | $4.14 M |
| 03/02/2026 | $0.89 | $0.85 (-4.44%) | $0.90 | $0.85 | 12.33 K | $3.91 M |
| 02/27/2026 | $0.89 | $0.91 (2.21%) | $0.92 | $0.88 | 20.50 K | $4.19 M |
| 02/26/2026 | $0.90 | $0.93 (2.78%) | $0.93 | $0.90 | 6.80 K | $4.26 M |
| 02/25/2026 | $0.90 | $0.92 (2.14%) | $0.94 | $0.90 | 8.21 K | $4.23 M |
| 02/24/2026 | $0.91 | $0.92 (1.04%) | $0.93 | $0.88 | 21.37 K | $4.23 M |
| 02/23/2026 | $0.93 | $0.92 (-0.97%) | $0.93 | $0.86 | 36.11 K | $4.24 M |
| 02/20/2026 | $0.93 | $0.91 (-2.68%) | $0.93 | $0.91 | 8.80 K | $4.17 M |
| 02/19/2026 | $0.91 | $0.91 (-0.02%) | $0.93 | $0.91 | 40.42 K | $4.19 M |
| 02/18/2026 | $0.97 | $0.91 (-5.7%) | $0.97 | $0.91 | 17.48 K | $4.19 M |
| 02/17/2026 | $0.92 | $0.95 (3.24%) | $0.95 | $0.91 | 16.33 K | $4.37 M |
| 02/13/2026 | $0.92 | $0.93 (1.16%) | $0.94 | $0.92 | 11.39 K | $4.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
