5 DAY PERFORMANCE
+6.17%
1 MONTH PERFORMANCE
+11.90%
3 MONTH PERFORMANCE
+10.39%
6 MONTH PERFORMANCE
-45.86%
YEAR-TO-DATE PERFORMANCE
-46.54%
1 YEAR PERFORMANCE
-50.29%
Highway Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.79 | $0.88 (11.48%) | $0.92 | $0.79 | 288.99 K | $4.03 M |
| 06/25/2026 | $0.75 | $0.80 (6.59%) | $0.84 | $0.75 | 16.41 K | $3.68 M |
| 06/24/2026 | $0.81 | $0.80 (-0.62%) | $0.83 | $0.79 | 39.43 K | $3.68 M |
| 06/23/2026 | $0.78 | $0.80 (2.38%) | $0.83 | $0.78 | 21.66 K | $3.68 M |
| 06/22/2026 | $0.78 | $0.82 (5.49%) | $0.84 | $0.74 | 63.10 K | $3.77 M |
| 06/18/2026 | $0.76 | $0.79 (3.75%) | $0.79 | $0.75 | 48.00 K | $3.63 M |
| 06/17/2026 | $0.72 | $0.80 (10.45%) | $0.80 | $0.72 | 56.20 K | $3.67 M |
| 06/16/2026 | $0.76 | $0.78 (3.26%) | $0.81 | $0.73 | 265.65 K | $3.60 M |
| 06/15/2026 | $0.80 | $0.77 (-3.34%) | $0.86 | $0.76 | 143.07 K | $3.56 M |
| 06/12/2026 | $0.84 | $0.78 (-8.08%) | $0.89 | $0.76 | 120.35 K | $3.57 M |
| 06/11/2026 | $0.77 | $0.87 (12.97%) | $0.89 | $0.76 | 211.24 K | $4.01 M |
| 06/10/2026 | $0.75 | $0.81 (7.8%) | $0.93 | $0.74 | 551.25 K | $3.72 M |
| 06/09/2026 | $0.65 | $0.83 (27.56%) | $1.41 | $0.60 | 9.80 M | $3.82 M |
| 06/08/2026 | $0.74 | $0.72 (-1.99%) | $1.05 | $0.62 | 2.94 M | $3.33 M |
| 06/05/2026 | $0.73 | $0.76 (4.56%) | $0.76 | $0.73 | 6.82 K | $3.51 M |
| 06/04/2026 | $0.77 | $0.73 (-5.07%) | $0.77 | $0.73 | 16.96 K | $3.36 M |
| 06/03/2026 | $0.76 | $0.77 (0.92%) | $0.77 | $0.69 | 17.26 K | $3.53 M |
| 06/02/2026 | $0.69 | $0.77 (11.3%) | $0.77 | $0.64 | 64.30 K | $3.53 M |
| 06/01/2026 | $0.75 | $0.72 (-4.78%) | $0.75 | $0.72 | 17.21 K | $3.29 M |
| 05/29/2026 | $0.76 | $0.76 (-0.58%) | $0.76 | $0.75 | 13.32 K | $3.48 M |
| 05/28/2026 | $0.75 | $0.76 (1.28%) | $0.77 | $0.75 | 2.50 K | $3.50 M |
| 05/27/2026 | $0.75 | $0.75 (0.03%) | $0.79 | $0.75 | 11.60 K | $3.45 M |
| 05/26/2026 | $0.78 | $0.75 (-3.59%) | $0.79 | $0.75 | 18.00 K | $3.45 M |
| 05/22/2026 | $0.75 | $0.76 (1.33%) | $0.76 | $0.75 | 22.51 K | $3.50 M |
| 05/21/2026 | $0.78 | $0.76 (-1.86%) | $0.78 | $0.76 | 3.95 K | $3.50 M |
| 05/20/2026 | $0.76 | $0.79 (3.29%) | $0.79 | $0.76 | 2.40 K | $3.61 M |
| 05/19/2026 | $0.79 | $0.78 (-1.17%) | $0.79 | $0.76 | 4.30 K | $3.58 M |
| 05/18/2026 | $0.77 | $0.79 (2.87%) | $0.80 | $0.77 | 9.03 K | $3.63 M |
| 05/15/2026 | $0.78 | $0.78 (-0.64%) | $0.78 | $0.77 | 2.43 K | $3.57 M |
| 05/14/2026 | $0.80 | $0.77 (-3.74%) | $0.80 | $0.77 | 26.14 K | $3.54 M |
| 05/13/2026 | $0.79 | $0.80 (1.48%) | $0.83 | $0.78 | 24.34 K | $3.67 M |
| 05/12/2026 | $0.79 | $0.78 (-1.26%) | $0.79 | $0.78 | 4.22 K | $3.59 M |
| 05/11/2026 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 15.50 K | $3.59 M |
| 05/08/2026 | $0.79 | $0.78 (-0.87%) | $0.79 | $0.78 | 25.14 K | $3.60 M |
| 05/07/2026 | $0.79 | $0.80 (0.64%) | $0.80 | $0.79 | 3.82 K | $3.66 M |
| 05/06/2026 | $0.80 | $0.81 (1.24%) | $0.83 | $0.80 | 10.40 K | $3.73 M |
| 05/05/2026 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 8.06 K | $3.68 M |
| 05/04/2026 | $0.81 | $0.80 (-1.23%) | $0.81 | $0.80 | 5.85 K | $3.68 M |
| 05/01/2026 | $0.80 | $0.81 (1.32%) | $0.82 | $0.80 | 10.60 K | $3.74 M |
| 04/30/2026 | $0.80 | $0.80 (0.01%) | $0.82 | $0.80 | 5.65 K | $3.68 M |
| 04/29/2026 | $0.81 | $0.80 (-1.17%) | $0.81 | $0.80 | 6.80 K | $3.68 M |
| 04/28/2026 | $0.81 | $0.82 (1.73%) | $0.83 | $0.81 | 8.63 K | $3.79 M |
| 04/27/2026 | $0.84 | $0.83 (-1.07%) | $0.85 | $0.82 | 17.60 K | $3.82 M |
| 04/24/2026 | $0.83 | $0.83 (0.18%) | $0.85 | $0.82 | 16.74 K | $3.82 M |
| 04/23/2026 | $0.84 | $0.82 (-2.02%) | $0.90 | $0.82 | 29.07 K | $3.79 M |
| 04/22/2026 | $0.82 | $0.84 (2.11%) | $0.89 | $0.82 | 3.23 K | $3.87 M |
| 04/21/2026 | $0.89 | $0.89 (0.04%) | $0.92 | $0.84 | 29.00 K | $4.11 M |
| 04/20/2026 | $0.85 | $0.83 (-2.55%) | $0.88 | $0.82 | 15.40 K | $3.80 M |
| 04/17/2026 | $0.85 | $0.89 (4.65%) | $0.90 | $0.81 | 27.51 K | $4.09 M |
| 04/16/2026 | $0.83 | $0.82 (-1.34%) | $0.85 | $0.79 | 7.00 K | $3.77 M |
| 04/15/2026 | $0.82 | $0.81 (-1.39%) | $0.85 | $0.80 | 16.04 K | $3.73 M |
| 04/14/2026 | $0.82 | $0.84 (2.07%) | $0.84 | $0.79 | 24.55 K | $3.85 M |
| 04/13/2026 | $0.82 | $0.79 (-3.26%) | $0.84 | $0.79 | 22.82 K | $3.64 M |
| 04/10/2026 | $0.80 | $0.81 (0.69%) | $0.88 | $0.79 | 44.72 K | $3.71 M |
| 04/09/2026 | $0.82 | $0.83 (1.02%) | $0.86 | $0.82 | 42.66 K | $3.82 M |
| 04/08/2026 | $0.91 | $0.90 (-1.31%) | $0.93 | $0.81 | 469.62 K | $4.13 M |
| 04/07/2026 | $0.79 | $0.78 (-0.83%) | $0.86 | $0.78 | 34.62 K | $3.61 M |
| 04/06/2026 | $0.77 | $0.79 (2.42%) | $0.81 | $0.77 | 7.92 K | $3.64 M |
| 04/02/2026 | $0.77 | $0.81 (5.19%) | $0.82 | $0.74 | 29.74 K | $3.73 M |
| 04/01/2026 | $0.77 | $0.82 (6.49%) | $0.84 | $0.77 | 175.50 K | $3.77 M |
| 03/31/2026 | $0.78 | $0.76 (-1.94%) | $0.78 | $0.76 | 16.25 K | $3.51 M |
| 03/30/2026 | $0.77 | $0.77 (-0.18%) | $0.80 | $0.74 | 15.20 K | $3.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
