5 DAY PERFORMANCE
+5.95%
1 MONTH PERFORMANCE
+4.81%
3 MONTH PERFORMANCE
+2.62%
6 MONTH PERFORMANCE
+7.69%
YEAR-TO-DATE PERFORMANCE
+0.51%
1 YEAR PERFORMANCE
-6.22%
Highway Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.89 | $1.90 (0.53%) | $1.90 | $1.84 | 1,864 | $8.24 M |
| 03/11/2025 | $1.80 | $1.89 (5%) | $1.89 | $1.80 | 2,443 | $8.32 M |
| 03/10/2025 | $1.80 | $1.81 (0.56%) | $1.88 | $1.80 | 1,700 | $7.97 M |
| 03/07/2025 | $1.85 | $1.85 (0%) | $1.88 | $1.81 | 3,800 | $8.14 M |
| 03/06/2025 | $1.81 | $1.81 (0%) | $1.83 | $1.81 | 1,200 | $7.97 M |
| 03/05/2025 | $1.81 | $1.81 (0%) | $1.85 | $1.81 | 1,000 | $7.97 M |
| 03/04/2025 | $1.82 | $1.84 (1.1%) | $1.86 | $1.81 | 1,700 | $8.10 M |
| 03/03/2025 | $1.81 | $1.81 (0%) | $1.87 | $1.81 | 2,400 | $7.97 M |
| 02/28/2025 | $1.83 | $1.82 (-0.55%) | $1.83 | $1.82 | 1,000 | $8.01 M |
| 02/27/2025 | $1.84 | $1.82 (-1.09%) | $1.86 | $1.81 | 1,909 | $8.01 M |
| 02/26/2025 | $1.85 | $1.83 (-1.08%) | $1.91 | $1.80 | 6,571 | $8.06 M |
| 02/25/2025 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.82 | 2,300 | $8.14 M |
| 02/24/2025 | $1.88 | $1.86 (-1.06%) | $1.91 | $1.85 | 8,700 | $8.19 M |
| 02/21/2025 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 638 | $8.23 M |
| 02/20/2025 | $1.89 | $1.87 (-1.06%) | $1.94 | $1.84 | 4,038 | $8.23 M |
| 02/19/2025 | $1.87 | $1.87 (0%) | $1.88 | $1.87 | 1,419 | $8.23 M |
| 02/18/2025 | $1.84 | $1.88 (2.17%) | $1.91 | $1.84 | 4,527 | $8.28 M |
| 02/14/2025 | $1.87 | $1.88 (0.53%) | $1.88 | $1.84 | 1,900 | $8.28 M |
| 02/13/2025 | $1.86 | $1.87 (0.54%) | $1.94 | $1.86 | 1,100 | $8.23 M |
| 02/12/2025 | $1.87 | $1.87 (0%) | $1.87 | $1.86 | 1,000 | $8.23 M |
| 02/11/2025 | $1.85 | $1.86 (0.54%) | $1.93 | $1.85 | 7,105 | $8.19 M |
| 02/10/2025 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.84 | 1,100 | $8.14 M |
| 02/07/2025 | $1.88 | $1.84 (-2.13%) | $1.90 | $1.84 | 1,300 | $8.10 M |
| 02/06/2025 | $1.87 | $1.88 (0.53%) | $1.89 | $1.86 | 2,500 | $8.28 M |
| 02/05/2025 | $1.86 | $1.87 (0.54%) | $1.87 | $1.85 | 1,800 | $8.23 M |
| 02/04/2025 | $1.86 | $1.83 (-1.61%) | $1.88 | $1.83 | 6,534 | $8.06 M |
| 02/03/2025 | $1.85 | $1.86 (0.54%) | $1.89 | $1.85 | 2,307 | $8.19 M |
| 01/31/2025 | $1.87 | $1.89 (1.07%) | $1.89 | $1.87 | 815 | $8.32 M |
| 01/30/2025 | $1.89 | $1.87 (-1.06%) | $1.89 | $1.87 | 2,600 | $8.23 M |
| 01/29/2025 | $1.87 | $1.87 (0%) | $1.91 | $1.87 | 1,323 | $8.23 M |
| 01/28/2025 | $1.86 | $1.87 (0.54%) | $1.87 | $1.85 | 2,000 | $8.23 M |
| 01/27/2025 | $1.85 | $1.86 (0.54%) | $1.88 | $1.85 | 2,900 | $8.19 M |
| 01/24/2025 | $1.94 | $1.85 (-4.64%) | $1.94 | $1.85 | 14,445 | $8.14 M |
| 01/23/2025 | $1.89 | $1.94 (2.65%) | $1.94 | $1.89 | 2,716 | $8.54 M |
| 01/22/2025 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.89 | 8,804 | $8.32 M |
| 01/21/2025 | $1.92 | $1.93 (0.52%) | $1.93 | $1.92 | 1,318 | $8.50 M |
| 01/17/2025 | $1.95 | $1.92 (-1.54%) | $1.96 | $1.91 | 16,794 | $8.45 M |
| 01/16/2025 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.90 | 2,500 | $8.45 M |
| 01/15/2025 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.90 | 2,300 | $8.36 M |
| 01/14/2025 | $1.91 | $1.93 (1.05%) | $1.93 | $1.90 | 2,848 | $8.50 M |
| 01/13/2025 | $1.93 | $1.92 (-0.52%) | $1.98 | $1.92 | 3,740 | $8.45 M |
| 01/10/2025 | $1.92 | $1.94 (1.04%) | $1.96 | $1.92 | 6,031 | $8.54 M |
| 01/08/2025 | $1.92 | $1.93 (0.52%) | $1.95 | $1.92 | 9,531 | $8.50 M |
| 01/07/2025 | $2.05 | $1.97 (-3.9%) | $2.05 | $1.97 | 1,200 | $8.67 M |
| 01/06/2025 | $2.04 | $1.96 (-3.92%) | $2.05 | $1.95 | 9,814 | $8.63 M |
| 01/03/2025 | $2.01 | $2.02 (0.5%) | $2.04 | $1.98 | 25,407 | $8.89 M |
| 01/02/2025 | $1.95 | $2.01 (3.08%) | $2.02 | $1.95 | 54,600 | $8.85 M |
| 12/31/2024 | $1.94 | $1.95 (0.52%) | $1.98 | $1.93 | 12,200 | $8.58 M |
| 12/30/2024 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.90 | 27,305 | $8.45 M |
| 12/27/2024 | $1.95 | $1.95 (0%) | $1.98 | $1.95 | 12,133 | $8.58 M |
| 12/26/2024 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.92 | 22,100 | $8.58 M |
| 12/24/2024 | $1.91 | $1.94 (1.57%) | $1.99 | $1.91 | 19,586 | $8.54 M |
| 12/23/2024 | $1.90 | $1.91 (0.53%) | $1.92 | $1.90 | 3,940 | $8.41 M |
| 12/20/2024 | $1.90 | $1.90 (0%) | $1.95 | $1.90 | 3,200 | $8.36 M |
| 12/19/2024 | $1.90 | $1.90 (0%) | $1.91 | $1.89 | 5,736 | $8.36 M |
| 12/18/2024 | $1.93 | $1.90 (-1.55%) | $1.93 | $1.90 | 1,351 | $8.36 M |
| 12/17/2024 | $1.90 | $1.90 (0%) | $1.91 | $1.89 | 13,700 | $8.36 M |
| 12/16/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.89 | 36,440 | $8.36 M |
| 12/13/2024 | $1.97 | $1.90 (-3.55%) | $1.97 | $1.87 | 10,946 | $8.36 M |
| 12/12/2024 | $1.83 | $1.91 (4.37%) | $1.92 | $1.83 | 23,400 | $8.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
