5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Global Gas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $868,521 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,885 | $1.57 M |
| 02/13/2025 | $0.00 | $0.00 (45.45%) | $0.00 | $0.00 | 44,912 | $1.57 M |
| 02/12/2025 | $0.00 | $0.00 (31.58%) | $0.00 | $0.00 | 42,000 | $1.57 M |
| 02/06/2025 | $0.00 | $0.00 (-36.36%) | $0.00 | $0.00 | 16,993 | $1.57 M |
| 02/04/2025 | $0.00 | $0.00 (-64.29%) | $0.00 | $0.00 | 864,938 | $1.57 M |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $1.57 M |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,101 | $1.22 M |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 43,000 | $1.63 M |
| 01/23/2025 | $0.00 | $0.00 (-53.33%) | $0.00 | $0.00 | 274,125 | $1.63 M |
| 01/22/2025 | $0.00 | $0.00 (-26.47%) | $0.01 | $0.00 | 1.05 M | $1.63 M |
| 01/21/2025 | $0.00 | $0.00 (56.36%) | $0.00 | $0.00 | 150,000 | $977,086 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,374 | $813,696 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 176,509 | $1.33 M |
| 01/08/2025 | $0.00 | $0.00 (172.73%) | $0.00 | $0.00 | 45,325 | $909,879 |
| 01/07/2025 | $0.00 | $0.00 (40.91%) | $0.00 | $0.00 | 28,000 | $1.36 M |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1.36 M |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 812,234 | $1.63 M |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $1.63 M |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,150 | $1.03 M |
| 12/27/2024 | $0.00 | $0.00 (15.75%) | $0.00 | $0.00 | 151,074 | $543,911 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,501 | $942,535 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1.04 M |
| 12/19/2024 | $0.00 | $0.00 (-3.23%) | $0.00 | $0.00 | 95,920 | $815,324 |
| 12/18/2024 | $0.00 | $0.00 (27%) | $0.00 | $0.00 | 500 | $815,324 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40,100 | $1.79 M |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $1.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
