5 DAY PERFORMANCE
+870.30%
1 MONTH PERFORMANCE
+774.22%
3 MONTH PERFORMANCE
+444.44%
6 MONTH PERFORMANCE
+512.50%
YEAR-TO-DATE PERFORMANCE
+226.78%
1 YEAR PERFORMANCE
+552.90%
Global Gas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 201 | $410.79 K |
| 12/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $410.10 K |
| 12/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 501 | $410.10 K |
| 12/03/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 12/02/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 12/01/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 11/28/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $702.03 K |
| 11/26/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 11/25/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $702.03 K |
| 11/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 11/21/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 11/20/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 11/19/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 11/18/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 11/17/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 11/14/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 11/13/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 11/12/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 11/11/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 200 | $702.03 K |
| 11/10/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 205 | $927.00 K |
| 11/07/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.18 K | $1.03 M |
| 11/06/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.18 K | $1.03 M |
| 11/05/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.18 K | $1.03 M |
| 11/04/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.18 K | $1.03 M |
| 11/03/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.20 K | $1.03 M |
| 10/31/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 10 | $1.03 M |
| 10/30/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 10 | $1.03 M |
| 10/29/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 10 | $1.03 M |
| 10/28/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 10 | $1.03 M |
| 10/27/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 104 | $1.03 M |
| 10/24/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $1.12 M |
| 10/23/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $1.12 M |
| 10/22/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $1.12 M |
| 10/21/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $1.12 M |
| 10/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 2.00 K | $1.12 M |
| 10/17/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $1.16 M |
| 10/16/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $1.16 M |
| 10/15/2025 | $0.11 | $0.13 (12.4%) | $0.13 | $0.11 | 1.17 K | $1.16 M |
| 10/14/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $1.03 M |
| 10/13/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $1.03 M |
| 10/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $1.03 M |
| 10/09/2025 | $0.12 | $0.11 (-9.95%) | $0.12 | $0.11 | 670 | |
| 10/08/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 127 | $1.03 M |
| 10/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $1.24 M |
| 10/06/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 981 | $1.24 M |
| 10/03/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $1.12 M |
| 10/02/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 170 | $1.12 M |
| 10/01/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $1.16 M |
| 09/30/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $1.16 M |
| 09/29/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $1.16 M |
| 09/26/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 408 | $1.16 M |
| 09/25/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $1.03 M |
| 09/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $1.03 M |
| 09/23/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3 | $1.03 M |
| 09/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $1.03 M |
| 09/19/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3 | $1.03 M |
| 09/18/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $1.03 M |
| 09/17/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 210 | $1.03 M |
| 09/16/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $936.18 K |
| 09/15/2025 | $0.11 | $0.10 (-3.82%) | $0.11 | $0.10 | 1.55 K | $936.18 K |
| 09/12/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 422 | $936.18 K |
| 09/11/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $936.18 K |
| 09/10/2025 | $0.10 | $0.10 (0%) | $0.19 | $0.10 | 1.63 K | $936.18 K |
| 09/09/2025 | $0.12 | $0.14 (15.13%) | $0.20 | $0.10 | 3.98 K | $1.28 M |
| 09/08/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
