5 DAY PERFORMANCE
-13.78%
1 MONTH PERFORMANCE
-13.70%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+42.86%
YEAR-TO-DATE PERFORMANCE
-16.64%
1 YEAR PERFORMANCE
-88.53%
Global Gas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 121 | $868,521 |
| 03/10/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 255 | $1.57 M |
| 03/07/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 200 | $1.57 M |
| 03/06/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 100 | $1.57 M |
| 03/05/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 0 | $1.57 M |
| 03/04/2025 | $0.16 | $0.29 (81.25%) | $0.29 | $0.16 | 329 | $1.57 M |
| 03/03/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 3,239 | $868,521 |
| 02/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 495 | $868,521 |
| 02/27/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 0 | $1.57 M |
| 02/26/2025 | $0.29 | $0.29 (-0.02%) | $0.29 | $0.29 | 349 | $1.57 M |
| 02/25/2025 | $0.16 | $0.16 (0%) | $0.29 | $0.16 | 2,240 | $868,521 |
| 02/24/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 122 | $1.57 M |
| 02/21/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 105 | $1.57 M |
| 02/20/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 110 | $1.57 M |
| 02/19/2025 | $0.29 | $0.16 (-44.83%) | $0.29 | $0.16 | 362 | $868,521 |
| 02/18/2025 | $0.29 | $0.29 (-0.02%) | $0.29 | $0.29 | 387 | $1.57 M |
| 02/14/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.22 | 642 | $1.57 M |
| 02/13/2025 | $0.29 | $0.29 (0.1%) | $0.29 | $0.29 | 249 | $1.57 M |
| 02/12/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 101 | $1.57 M |
| 02/11/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 556 | $977,086 |
| 02/10/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 1,351 | $1.57 M |
| 02/07/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 200 | $1.57 M |
| 02/06/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 0 | $1.57 M |
| 02/05/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 100 | $1.57 M |
| 02/04/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 204 | $1.57 M |
| 02/03/2025 | $0.16 | $0.29 (81.06%) | $0.29 | $0.16 | 315 | $1.57 M |
| 01/31/2025 | $0.29 | $0.22 (-22.4%) | $0.29 | $0.22 | 1,993 | $1.22 M |
| 01/30/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $1.63 M |
| 01/29/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $1.63 M |
| 01/28/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 654 | $1.63 M |
| 01/27/2025 | $0.18 | $0.30 (66.61%) | $0.32 | $0.18 | 1,153 | $1.63 M |
| 01/24/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $1.63 M |
| 01/23/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 603 | $1.63 M |
| 01/22/2025 | $0.29 | $0.30 (5.05%) | $0.30 | $0.27 | 979 | $1.63 M |
| 01/21/2025 | $0.27 | $0.18 (-33.22%) | $0.30 | $0.18 | 1,323 | $977,086 |
| 01/17/2025 | $0.10 | $0.11 (10.68%) | $0.11 | $0.10 | 653 | $601,994 |
| 01/16/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 100 | $813,696 |
| 01/15/2025 | $0.30 | $0.15 (-50%) | $0.30 | $0.14 | 8,412 | $813,696 |
| 01/14/2025 | $0.30 | $0.30 (-0.03%) | $0.30 | $0.30 | 1,602 | $1.63 M |
| 01/13/2025 | $0.30 | $0.14 (-53.32%) | $0.30 | $0.14 | 500 | $759,956 |
| 01/10/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 368 | $1.33 M |
| 01/08/2025 | $0.15 | $0.17 (11.75%) | $0.32 | $0.13 | 17,309 | $909,879 |
| 01/07/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 301 | $1.36 M |
| 01/06/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 350 | $1.36 M |
| 01/03/2025 | $0.34 | $0.15 (-55.54%) | $0.34 | $0.15 | 329 | $815,053 |
| 01/02/2025 | $0.15 | $0.30 (99.93%) | $0.30 | $0.15 | 261 | $1.63 M |
| 12/31/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 102 | $1.63 M |
| 12/30/2024 | $0.30 | $0.19 (-36.49%) | $0.30 | $0.16 | 2,673 | $1.03 M |
| 12/27/2024 | $0.15 | $0.10 (-33.33%) | $0.30 | $0.10 | 13,581 | $543,911 |
| 12/26/2024 | $0.33 | $0.17 (-47.35%) | $0.33 | $0.17 | 432 | $942,535 |
| 12/24/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 100 | $1.63 M |
| 12/23/2024 | $0.33 | $0.19 (-42.2%) | $0.33 | $0.16 | 1,506 | $1.04 M |
| 12/20/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.15 | 512 | $1.79 M |
| 12/19/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 5 | $815,324 |
| 12/18/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 105 | $815,324 |
| 12/17/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $896,205 |
| 12/16/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 222 | $896,205 |
| 12/13/2024 | $0.17 | $0.33 (92.11%) | $0.33 | $0.17 | 356 | $1.79 M |
| 12/12/2024 | $0.15 | $0.25 (66.56%) | $0.25 | $0.15 | 671 | $1.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
