5 DAY PERFORMANCE
+26.99%
1 MONTH PERFORMANCE
+13.11%
3 MONTH PERFORMANCE
+9.52%
6 MONTH PERFORMANCE
+10.11%
YEAR-TO-DATE PERFORMANCE
-3.72%
1 YEAR PERFORMANCE
-39.12%
HF Foods Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.53 | $1.51 (-1.31%) | $1.57 | $1.47 | 169.61 K | $82.55 M |
| 09/18/2026 | $1.61 | $1.60 (-0.62%) | $1.67 | $1.58 | 321.40 K | $85.49 M |
| 09/17/2026 | $1.63 | $1.61 (-1.23%) | $1.65 | $1.61 | 24.40 K | $86.02 M |
| 09/16/2026 | $1.63 | $1.63 (0%) | $1.66 | $1.61 | 95.83 K | $87.09 M |
| 09/15/2026 | $1.65 | $1.66 (0.61%) | $1.70 | $1.61 | 75.83 K | $88.69 M |
| 09/14/2026 | $1.65 | $1.67 (1.21%) | $1.70 | $1.65 | 44.90 K | $89.23 M |
| 09/11/2026 | $1.69 | $1.66 (-1.78%) | $1.74 | $1.65 | 18.81 K | $88.69 M |
| 09/10/2026 | $1.69 | $1.69 (0%) | $1.71 | $1.64 | 81.31 K | $90.30 M |
| 09/09/2026 | $1.72 | $1.71 (-0.58%) | $1.73 | $1.65 | 38.23 K | $91.37 M |
| 09/08/2026 | $1.77 | $1.73 (-2.26%) | $1.78 | $1.70 | 57.13 K | $92.43 M |
| 09/04/2026 | $1.75 | $1.77 (1.14%) | $1.80 | $1.75 | 35.70 K | $94.57 M |
| 09/03/2026 | $1.81 | $1.77 (-2.21%) | $1.83 | $1.76 | 26.44 K | $94.57 M |
| 09/02/2026 | $1.80 | $1.82 (1.11%) | $1.84 | $1.79 | 59.04 K | $97.24 M |
| 09/01/2026 | $1.78 | $1.80 (1.12%) | $1.87 | $1.75 | 109.12 K | $96.17 M |
| 08/31/2026 | $1.76 | $1.79 (1.7%) | $1.79 | $1.73 | 139.65 K | $95.64 M |
| 08/28/2026 | $1.79 | $1.80 (0.56%) | $1.81 | $1.79 | 17.53 K | $96.17 M |
| 08/27/2026 | $1.85 | $1.80 (-2.7%) | $1.87 | $1.72 | 169.56 K | $96.17 M |
| 08/26/2026 | $1.83 | $1.85 (1.09%) | $1.85 | $1.82 | 37.62 K | $98.85 M |
| 08/25/2026 | $1.80 | $1.86 (3.33%) | $1.86 | $1.78 | 74.38 K | $99.38 M |
| 08/24/2026 | $1.84 | $1.81 (-1.63%) | $1.94 | $1.80 | 180.00 K | $96.71 M |
| 08/21/2026 | $1.82 | $1.83 (0.55%) | $1.85 | $1.79 | 75.17 K | $97.78 M |
| 08/20/2026 | $1.86 | $1.84 (-1.08%) | $1.87 | $1.77 | 98.20 K | $98.31 M |
| 08/19/2026 | $1.89 | $1.89 (0%) | $1.91 | $1.82 | 104.20 K | $100.98 M |
| 08/18/2026 | $1.85 | $1.90 (2.7%) | $1.95 | $1.82 | 197.52 K | $101.52 M |
| 08/17/2026 | $1.81 | $1.83 (1.1%) | $1.87 | $1.71 | 151.24 K | $97.78 M |
| 08/14/2026 | $1.83 | $1.84 (0.55%) | $1.87 | $1.81 | 73.30 K | $98.31 M |
| 08/13/2026 | $1.83 | $1.81 (-1.09%) | $1.90 | $1.75 | 159.74 K | $96.71 M |
| 08/12/2026 | $1.83 | $1.84 (0.55%) | $1.93 | $1.81 | 349.30 K | $98.31 M |
| 08/11/2026 | $1.66 | $1.78 (7.23%) | $1.89 | $1.65 | 1.81 M | $95.11 M |
| 08/10/2026 | $1.56 | $1.56 (0%) | $1.59 | $1.54 | 3.14 M | $83.35 M |
| 08/07/2026 | $1.47 | $1.56 (6.12%) | $1.57 | $1.47 | 180.70 K | $83.35 M |
| 08/06/2026 | $1.46 | $1.46 (0%) | $1.50 | $1.45 | 161.30 K | $77.73 M |
| 08/05/2026 | $1.48 | $1.46 (-1.35%) | $1.49 | $1.45 | 95.90 K | $77.46 M |
| 08/04/2026 | $1.49 | $1.48 (-0.67%) | $1.54 | $1.48 | 91.40 K | $78.52 M |
| 08/03/2026 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.46 | 121.72 K | $79.05 M |
| 07/31/2026 | $1.49 | $1.50 (0.67%) | $1.55 | $1.48 | 98.10 K | $79.58 M |
| 07/30/2026 | $1.49 | $1.50 (0.67%) | $1.52 | $1.46 | 190.21 K | $79.58 M |
| 07/29/2026 | $1.57 | $1.51 (-3.82%) | $1.57 | $1.50 | 163.43 K | $80.11 M |
| 07/28/2026 | $1.54 | $1.57 (1.95%) | $1.66 | $1.54 | 208.35 K | $83.29 M |
| 07/27/2026 | $1.58 | $1.54 (-2.53%) | $1.62 | $1.53 | 183.20 K | $81.70 M |
| 07/24/2026 | $1.63 | $1.56 (-4.29%) | $1.71 | $1.52 | 196.24 K | $82.76 M |
| 07/23/2026 | $1.65 | $1.52 (-7.88%) | $1.67 | $1.52 | 227.80 K | $80.64 M |
| 07/22/2026 | $1.61 | $1.61 (0%) | $1.66 | $1.61 | 77.60 K | $85.42 M |
| 07/21/2026 | $1.60 | $1.63 (1.87%) | $1.65 | $1.60 | 51.85 K | $86.48 M |
| 07/20/2026 | $1.67 | $1.61 (-3.59%) | $1.67 | $1.59 | 52.51 K | $85.42 M |
| 07/17/2026 | $1.65 | $1.65 (0%) | $1.72 | $1.65 | 39.80 K | $87.54 M |
| 07/16/2026 | $1.68 | $1.67 (-0.6%) | $1.70 | $1.65 | 35.31 K | $88.60 M |
| 07/15/2026 | $1.65 | $1.69 (2.42%) | $1.72 | $1.65 | 43.11 K | $89.66 M |
| 07/14/2026 | $1.68 | $1.65 (-1.79%) | $1.69 | $1.64 | 39.50 K | $87.54 M |
| 07/13/2026 | $1.67 | $1.69 (1.2%) | $1.77 | $1.64 | 126.61 K | $89.66 M |
| 07/10/2026 | $1.72 | $1.64 (-4.65%) | $1.81 | $1.64 | 110.10 K | $87.01 M |
| 07/09/2026 | $1.74 | $1.72 (-1.15%) | $1.77 | $1.72 | 28.60 K | $91.25 M |
| 07/08/2026 | $1.90 | $1.74 (-8.42%) | $1.90 | $1.66 | 110.20 K | $92.31 M |
| 07/07/2026 | $1.82 | $1.87 (2.75%) | $1.90 | $1.78 | 123.50 K | $99.21 M |
| 07/06/2026 | $1.78 | $1.82 (2.25%) | $1.95 | $1.73 | 289.25 K | $96.56 M |
| 07/02/2026 | $1.59 | $1.82 (14.47%) | $1.84 | $1.59 | 363.59 K | $96.56 M |
| 07/01/2026 | $1.51 | $1.59 (5.3%) | $1.61 | $1.45 | 260.80 K | $84.36 M |
| 06/30/2026 | $1.49 | $1.41 (-5.37%) | $1.53 | $1.41 | 300.60 K | $74.81 M |
| 06/29/2026 | $1.70 | $1.51 (-11.18%) | $1.70 | $1.48 | 582.20 K | $80.11 M |
| 06/26/2026 | $1.81 | $1.65 (-8.84%) | $1.85 | $1.63 | 4.32 M | $87.54 M |
| 06/25/2026 | $1.79 | $1.80 (0.56%) | $1.82 | $1.63 | 569.61 K | $95.50 M |
| 06/24/2026 | $1.83 | $1.77 (-3.28%) | $1.91 | $1.77 | 274.00 K | $93.90 M |
| 06/23/2026 | $1.85 | $1.83 (-1.08%) | $1.91 | $1.81 | 128.71 K | $97.09 M |
| 06/22/2026 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.82 | 96.91 K | $97.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
