HF Foods Group Inc. (HFFG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.20

south_east

-$0.02 (-0.62%)

Day's range

$3.16

$3.3

5 DAY PERFORMANCE

+62.44%

1 MONTH PERFORMANCE

+28.00%

3 MONTH PERFORMANCE

-17.10%

6 MONTH PERFORMANCE

+4.23%

YEAR-TO-DATE PERFORMANCE

-0.31%

1 YEAR PERFORMANCE

-6.16%

HF Foods Group Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.86	$1.84 (-1.08%)	$1.88	$1.83	36,890
03/11/2025	$1.88	$1.85 (-1.6%)	$1.92	$1.83	65,919	$97.54 M
03/10/2025	$1.99	$1.85 (-7.04%)	$2.02	$1.85	112,117	$97.54 M
03/07/2025	$2.00	$1.97 (-1.5%)	$2.03	$1.93	151,500	$103.87 M
03/06/2025	$1.90	$1.99 (4.74%)	$2.00	$1.90	70,300	$104.93 M
03/05/2025	$1.85	$1.90 (2.7%)	$1.99	$1.85	78,445	$100.18 M
03/04/2025	$1.83	$1.85 (1.09%)	$2.00	$1.83	49,935	$97.54 M
03/03/2025	$1.93	$1.85 (-4.15%)	$2.03	$1.85	111,900	$97.54 M
02/28/2025	$1.85	$1.91 (3.24%)	$1.91	$1.85	54,300	$100.71 M
02/27/2025	$1.99	$1.85 (-7.04%)	$2.00	$1.83	94,884	$97.54 M
02/26/2025	$2.00	$1.95 (-2.5%)	$2.07	$1.95	87,129	$102.82 M
02/25/2025	$2.03	$2.01 (-0.99%)	$2.17	$2.01	75,100	$105.98 M
02/24/2025	$2.08	$2.01 (-3.37%)	$2.18	$1.99	58,610	$105.98 M
02/21/2025	$2.20	$2.08 (-5.45%)	$2.22	$2.07	168,219	$109.67 M
02/20/2025	$2.37	$2.16 (-8.86%)	$2.37	$2.07	105,252	$113.89 M
02/19/2025	$2.43	$2.36 (-2.88%)	$2.50	$2.36	41,720	$124.43 M
02/18/2025	$2.49	$2.47 (-0.8%)	$2.58	$2.41	47,300	$130.23 M
02/14/2025	$2.57	$2.48 (-3.5%)	$2.62	$2.45	33,900	$130.76 M
02/13/2025	$2.53	$2.55 (0.79%)	$2.60	$2.44	65,924	$134.45 M
02/12/2025	$2.58	$2.50 (-3.1%)	$2.63	$2.50	52,500	$131.82 M
02/11/2025	$2.60	$2.60 (0%)	$2.66	$2.56	25,100	$137.09 M
02/10/2025	$2.61	$2.63 (0.77%)	$2.65	$2.55	51,900	$138.67 M
02/07/2025	$2.61	$2.60 (-0.38%)	$2.65	$2.60	36,300	$137.09 M
02/06/2025	$2.71	$2.64 (-2.58%)	$2.71	$2.62	23,800	$139.20 M
02/05/2025	$2.80	$2.72 (-2.86%)	$2.80	$2.69	30,300	$143.42 M
02/04/2025	$2.68	$2.77 (3.36%)	$2.80	$2.67	60,006	$146.05 M
02/03/2025	$2.65	$2.68 (1.13%)	$2.72	$2.65	39,424	$141.31 M
01/31/2025	$2.76	$2.66 (-3.62%)	$2.76	$2.65	47,743	$140.25 M
01/30/2025	$2.71	$2.76 (1.85%)	$2.78	$2.71	15,745	$145.53 M
01/29/2025	$2.80	$2.70 (-3.57%)	$2.80	$2.70	16,714	$142.36 M
01/28/2025	$2.77	$2.77 (0%)	$2.79	$2.74	18,700	$146.05 M
01/27/2025	$2.66	$2.75 (3.38%)	$2.78	$2.66	40,013	$145.00 M
01/24/2025	$2.71	$2.66 (-1.85%)	$2.78	$2.66	34,200	$140.25 M
01/23/2025	$2.72	$2.73 (0.37%)	$2.79	$2.69	48,200	$143.94 M
01/22/2025	$2.77	$2.74 (-1.08%)	$2.82	$2.73	40,100	$144.47 M
01/21/2025	$2.82	$2.79 (-1.06%)	$2.89	$2.79	37,700	$147.11 M
01/17/2025	$2.91	$2.78 (-4.47%)	$2.94	$2.78	67,109	$146.58 M
01/16/2025	$3.00	$2.88 (-4%)	$3.00	$2.87	35,038	$151.85 M
01/15/2025	$3.05	$2.94 (-3.61%)	$3.09	$2.93	25,400	$155.02 M
01/14/2025	$2.98	$2.95 (-1.01%)	$2.98	$2.91	24,410	$155.54 M
01/13/2025	$3.00	$2.92 (-2.67%)	$3.00	$2.89	74,419	$153.96 M
01/10/2025	$3.02	$2.90 (-3.97%)	$3.02	$2.89	55,700	$152.91 M
01/08/2025	$3.02	$3.04 (0.66%)	$3.08	$3.01	37,700	$160.29 M
01/07/2025	$3.21	$3.02 (-5.92%)	$3.23	$2.93	100,900	$159.23 M
01/06/2025	$3.30	$3.20 (-3.03%)	$3.30	$3.16	53,628	$168.73 M
01/03/2025	$3.23	$3.22 (-0.31%)	$3.26	$3.20	34,100	$169.78 M
01/02/2025	$3.25	$3.22 (-0.92%)	$3.28	$3.20	19,825	$169.78 M
12/31/2024	$3.24	$3.21 (-0.93%)	$3.29	$3.20	50,721	$169.25 M
12/30/2024	$3.20	$3.20 (0%)	$3.24	$3.20	29,010	$168.73 M
12/27/2024	$3.21	$3.20 (-0.31%)	$3.23	$3.20	37,800	$168.73 M
12/26/2024	$3.26	$3.26 (0%)	$3.29	$3.21	18,600	$171.89 M
12/24/2024	$3.31	$3.28 (-0.91%)	$3.31	$3.20	34,714	$172.94 M
12/23/2024	$3.45	$3.29 (-4.64%)	$3.45	$3.25	23,511	$173.47 M
12/20/2024	$3.22	$3.46 (7.45%)	$3.49	$3.22	147,100	$182.43 M
12/19/2024	$3.46	$3.32 (-4.05%)	$3.56	$3.32	33,335	$175.05 M
12/18/2024	$3.68	$3.43 (-6.79%)	$3.79	$3.43	57,706	$180.85 M
12/17/2024	$3.72	$3.66 (-1.61%)	$3.72	$3.48	53,000	$192.98 M
12/16/2024	$3.79	$3.76 (-0.79%)	$3.85	$3.70	21,504	$198.25 M
12/13/2024	$3.86	$3.81 (-1.3%)	$3.94	$3.74	35,300	$200.89 M
12/12/2024	$3.92	$3.86 (-1.53%)	$3.92	$3.81	28,822	$203.52 M