HF Foods Group Inc. (HFFG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.74

north_east

$0.02 (0.74%)

Day's range

$2.64

$2.83

5 DAY PERFORMANCE

+10.04%

1 MONTH PERFORMANCE

+15.13%

3 MONTH PERFORMANCE

-11.33%

6 MONTH PERFORMANCE

-25.34%

YEAR-TO-DATE PERFORMANCE

-14.64%

1 YEAR PERFORMANCE

-27.70%

HF Foods Group Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.63	$2.61 (-0.76%)	$2.65	$2.60	86.90 K	$138.25 M
12/04/2025	$2.52	$2.61 (3.57%)	$2.63	$2.47	74.80 K	$138.25 M
12/03/2025	$2.52	$2.53 (0.4%)	$2.56	$2.49	78.60 K	$134.01 M
12/02/2025	$2.44	$2.49 (2.05%)	$2.51	$2.44	55.33 K	$131.89 M
12/01/2025	$2.47	$2.43 (-1.62%)	$2.47	$2.40	65.70 K	$128.71 M
11/28/2025	$2.54	$2.51 (-1.18%)	$2.55	$2.40	116.81 K	$132.95 M
11/26/2025	$2.40	$2.54 (5.83%)	$2.58	$2.40	111.00 K	$134.54 M
11/25/2025	$2.41	$2.41 (0%)	$2.44	$2.35	48.00 K	$127.66 M
11/24/2025	$2.38	$2.37 (-0.42%)	$2.43	$2.30	55.70 K	$125.54 M
11/21/2025	$2.20	$2.37 (7.73%)	$2.37	$2.20	89.30 K	$125.54 M
11/20/2025	$2.23	$2.21 (-0.9%)	$2.27	$2.21	43.84 K	$117.06 M
11/19/2025	$2.22	$2.23 (0.45%)	$2.26	$2.22	35.00 K	$118.12 M
11/18/2025	$2.23	$2.23 (0%)	$2.30	$2.21	42.55 K	$118.12 M
11/17/2025	$2.21	$2.21 (0%)	$2.25	$2.18	114.62 K	$117.06 M
11/14/2025	$2.23	$2.24 (0.45%)	$2.27	$2.22	48.00 K	$118.65 M
11/13/2025	$2.30	$2.24 (-2.61%)	$2.30	$2.21	85.55 K	$118.65 M
11/12/2025	$2.23	$2.30 (3.14%)	$2.33	$2.20	79.50 K	$121.83 M
11/11/2025	$2.35	$2.23 (-5.11%)	$2.35	$2.20	75.31 K	$118.12 M
11/10/2025	$2.39	$2.34 (-2.09%)	$2.42	$2.32	110.24 K	$123.95 M
11/07/2025	$2.37	$2.38 (0.42%)	$2.41	$2.34	79.22 K	$126.07 M
11/06/2025	$2.37	$2.38 (0.42%)	$2.44	$2.25	126.30 K	$126.07 M
11/05/2025	$2.25	$2.39 (6.22%)	$2.41	$2.18	96.50 K	$126.60 M
11/04/2025	$2.10	$2.25 (7.14%)	$2.34	$2.10	136.20 K	$119.18 M
11/03/2025	$2.13	$2.15 (0.94%)	$2.17	$2.11	61.10 K	$113.88 M
10/31/2025	$2.15	$2.16 (0.47%)	$2.25	$2.10	82.82 K	$114.41 M
10/30/2025	$2.15	$2.13 (-0.93%)	$2.27	$2.10	106.96 K	$112.82 M
10/29/2025	$2.21	$2.16 (-2.26%)	$2.41	$2.15	121.44 K	$114.41 M
10/28/2025	$2.27	$2.20 (-3.08%)	$2.34	$2.20	109.05 K	$116.53 M
10/27/2025	$2.37	$2.25 (-5.06%)	$2.46	$2.25	119.41 K	$119.18 M
10/24/2025	$2.40	$2.35 (-2.08%)	$2.49	$2.33	76.10 K	$124.48 M
10/23/2025	$2.47	$2.39 (-3.24%)	$2.50	$2.35	91.43 K	$126.60 M
10/22/2025	$2.45	$2.40 (-2.04%)	$2.59	$2.37	71.11 K	$127.13 M
10/21/2025	$2.59	$2.43 (-6.18%)	$2.60	$2.43	61.32 K	$128.71 M
10/20/2025	$2.40	$2.59 (7.92%)	$2.62	$2.40	85.30 K	$137.19 M
10/17/2025	$2.36	$2.37 (0.42%)	$2.41	$2.32	74.11 K	$125.54 M
10/16/2025	$2.40	$2.40 (0%)	$2.51	$2.36	94.10 K	$127.13 M
10/15/2025	$2.44	$2.39 (-2.05%)	$2.48	$2.37	111.60 K	$126.60 M
10/14/2025	$2.53	$2.42 (-4.35%)	$2.58	$2.42	125.94 K	$128.19 M
10/13/2025	$2.45	$2.57 (4.9%)	$2.57	$2.45	91.92 K	$136.13 M
10/10/2025	$2.58	$2.41 (-6.59%)	$2.78	$2.40	123.92 K	$127.66 M
10/09/2025	$2.63	$2.56 (-2.66%)	$2.65	$2.56	32.63 K	$135.60 M
10/08/2025	$2.61	$2.63 (0.77%)	$2.67	$2.56	42.41 K	$139.31 M
10/07/2025	$2.65	$2.58 (-2.64%)	$2.68	$2.51	94.11 K	$136.66 M
10/06/2025	$2.73	$2.63 (-3.66%)	$2.75	$2.63	90.20 K	$139.31 M
10/03/2025	$2.72	$2.74 (0.74%)	$2.83	$2.64	102.10 K	$145.14 M
10/02/2025	$2.73	$2.72 (-0.37%)	$2.75	$2.63	81.20 K	$144.08 M
10/01/2025	$2.76	$2.73 (-1.09%)	$2.78	$2.68	46.43 K	$144.61 M
09/30/2025	$2.76	$2.76 (0%)	$2.88	$2.70	104.83 K	$146.19 M
09/29/2025	$2.80	$2.76 (-1.43%)	$3.04	$2.72	184.90 K	$146.19 M
09/26/2025	$3.10	$2.76 (-10.97%)	$3.11	$2.68	395.52 K	$146.19 M
09/25/2025	$3.38	$3.38 (0%)	$3.46	$3.35	61.17 K	$179.04 M
09/24/2025	$3.43	$3.39 (-1.17%)	$3.47	$3.37	31.62 K	$179.57 M
09/23/2025	$3.45	$3.44 (-0.29%)	$3.57	$3.36	77.02 K	$182.21 M
09/22/2025	$3.34	$3.44 (2.99%)	$3.59	$3.34	119.40 K	$182.21 M
09/19/2025	$3.44	$3.40 (-1.16%)	$3.49	$3.31	247.67 K	$180.09 M
09/18/2025	$3.29	$3.43 (4.26%)	$3.48	$3.28	83.64 K	$181.68 M
09/17/2025	$3.31	$3.27 (-1.21%)	$3.44	$3.26	72.22 K	$173.21 M
09/16/2025	$3.32	$3.30 (-0.6%)	$3.46	$3.26	42.60 K	$174.80 M
09/15/2025	$3.24	$3.33 (2.78%)	$3.35	$3.23	26.80 K	$176.39 M
09/12/2025	$3.30	$3.22 (-2.42%)	$3.30	$3.20	14.11 K	$170.56 M
09/11/2025	$3.16	$3.32 (5.06%)	$3.33	$3.16	32.67 K	$175.86 M
09/10/2025	$3.13	$3.10 (-0.96%)	$3.14	$3.06	26.20 K	$164.20 M
09/09/2025	$3.06	$3.12 (1.96%)	$3.28	$3.06	48.90 K	$165.26 M
09/08/2025	$3.08	$3.06 (-0.65%)	$3.09	$3.05	63.83 K	$162.09 M