5 DAY PERFORMANCE
+9.52%
1 MONTH PERFORMANCE
+2.99%
3 MONTH PERFORMANCE
+16.95%
6 MONTH PERFORMANCE
-6.33%
YEAR-TO-DATE PERFORMANCE
-3.72%
1 YEAR PERFORMANCE
-33.65%
HF Foods Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.82 | 96.91 K | $97.62 M |
| 06/18/2026 | $1.85 | $1.89 (2.16%) | $1.91 | $1.84 | 227.20 K | $100.27 M |
| 06/17/2026 | $1.81 | $1.83 (1.1%) | $1.88 | $1.80 | 94.60 K | $97.09 M |
| 06/16/2026 | $1.83 | $1.82 (-0.55%) | $1.90 | $1.80 | 79.31 K | $96.56 M |
| 06/15/2026 | $1.89 | $1.80 (-4.76%) | $1.94 | $1.80 | 63.30 K | $95.50 M |
| 06/12/2026 | $1.89 | $1.90 (0.53%) | $1.92 | $1.85 | 68.60 K | $100.80 M |
| 06/11/2026 | $1.92 | $1.88 (-2.08%) | $2.00 | $1.86 | 110.40 K | $99.74 M |
| 06/10/2026 | $1.87 | $1.91 (2.14%) | $1.91 | $1.85 | 77.04 K | $101.33 M |
| 06/09/2026 | $1.85 | $1.84 (-0.54%) | $1.92 | $1.82 | 127.32 K | $97.62 M |
| 06/08/2026 | $1.90 | $1.86 (-2.11%) | $1.94 | $1.86 | 78.50 K | $98.68 M |
| 06/05/2026 | $1.83 | $1.87 (2.19%) | $1.91 | $1.82 | 113.95 K | $99.21 M |
| 06/04/2026 | $1.87 | $1.84 (-1.6%) | $1.90 | $1.82 | 70.71 K | $97.62 M |
| 06/03/2026 | $1.88 | $1.84 (-2.13%) | $1.88 | $1.82 | 122.80 K | $97.62 M |
| 06/02/2026 | $1.91 | $1.87 (-2.09%) | $1.93 | $1.85 | 138.44 K | $99.21 M |
| 06/01/2026 | $1.95 | $1.93 (-1.03%) | $1.96 | $1.85 | 134.11 K | $102.39 M |
| 05/29/2026 | $2.08 | $1.95 (-6.25%) | $2.08 | $1.95 | 88.85 K | $103.45 M |
| 05/28/2026 | $2.03 | $2.03 (0%) | $2.06 | $1.98 | 84.10 K | $107.70 M |
| 05/27/2026 | $2.07 | $2.03 (-1.93%) | $2.10 | $2.01 | 112.80 K | $107.70 M |
| 05/26/2026 | $1.99 | $2.10 (5.53%) | $2.12 | $1.96 | 200.34 K | $111.41 M |
| 05/22/2026 | $1.97 | $2.01 (2.03%) | $2.04 | $1.97 | 122.40 K | $106.64 M |
| 05/21/2026 | $1.92 | $1.93 (0.52%) | $1.95 | $1.90 | 66.00 K | $102.39 M |
| 05/20/2026 | $1.99 | $1.95 (-2.01%) | $2.05 | $1.94 | 66.80 K | $103.45 M |
| 05/19/2026 | $1.98 | $2.00 (1.01%) | $2.11 | $1.98 | 111.44 K | $106.11 M |
| 05/18/2026 | $1.99 | $2.02 (1.51%) | $2.07 | $1.93 | 156.60 K | $107.17 M |
| 05/15/2026 | $1.89 | $2.02 (6.88%) | $2.07 | $1.87 | 371.41 K | $107.17 M |
| 05/14/2026 | $1.98 | $1.91 (-3.54%) | $2.05 | $1.91 | 90.50 K | $101.33 M |
| 05/13/2026 | $2.09 | $2.01 (-3.83%) | $2.19 | $1.95 | 185.93 K | $106.64 M |
| 05/12/2026 | $1.99 | $2.12 (6.53%) | $2.28 | $1.98 | 471.40 K | $112.47 M |
| 05/11/2026 | $1.92 | $1.90 (-1.04%) | $1.93 | $1.85 | 408.60 K | $100.80 M |
| 05/08/2026 | $1.82 | $1.89 (3.85%) | $1.92 | $1.80 | 82.90 K | $100.27 M |
| 05/07/2026 | $1.83 | $1.83 (0%) | $1.86 | $1.83 | 66.14 K | $97.09 M |
| 05/06/2026 | $1.87 | $1.83 (-2.14%) | $1.88 | $1.81 | 77.35 K | $97.09 M |
| 05/05/2026 | $1.83 | $1.88 (2.73%) | $1.89 | $1.79 | 76.55 K | $99.74 M |
| 05/04/2026 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.76 | 202.25 K | $97.09 M |
| 05/01/2026 | $1.92 | $1.90 (-1.04%) | $1.94 | $1.89 | 116.51 K | $100.80 M |
| 04/30/2026 | $1.90 | $1.93 (1.58%) | $1.99 | $1.89 | 65.80 K | $102.39 M |
| 04/29/2026 | $1.94 | $1.93 (-0.52%) | $1.98 | $1.91 | 94.70 K | $102.39 M |
| 04/28/2026 | $1.97 | $1.96 (-0.51%) | $1.98 | $1.94 | 51.11 K | $103.99 M |
| 04/27/2026 | $1.98 | $1.97 (-0.51%) | $2.01 | $1.95 | 80.61 K | $104.52 M |
| 04/24/2026 | $1.95 | $1.97 (1.03%) | $2.02 | $1.92 | 94.60 K | $104.52 M |
| 04/23/2026 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.96 | 104.51 K | $104.52 M |
| 04/22/2026 | $2.01 | $2.04 (1.49%) | $2.07 | $1.96 | 133.45 K | $108.23 M |
| 04/21/2026 | $2.07 | $2.01 (-2.9%) | $2.12 | $1.98 | 157.90 K | $106.64 M |
| 04/20/2026 | $2.13 | $2.09 (-1.88%) | $2.18 | $2.09 | 109.00 K | $110.88 M |
| 04/17/2026 | $2.16 | $2.16 (0%) | $2.16 | $2.12 | 76.04 K | $114.60 M |
| 04/16/2026 | $2.10 | $2.12 (0.95%) | $2.15 | $2.05 | 86.50 K | $112.47 M |
| 04/15/2026 | $2.11 | $2.08 (-1.42%) | $2.12 | $2.04 | 128.94 K | $110.35 M |
| 04/14/2026 | $2.15 | $2.11 (-1.86%) | $2.32 | $2.06 | 268.10 K | $111.94 M |
| 04/13/2026 | $2.06 | $2.17 (5.34%) | $2.19 | $2.04 | 181.12 K | $115.13 M |
| 04/10/2026 | $2.10 | $2.09 (-0.48%) | $2.12 | $2.05 | 91.10 K | $110.88 M |
| 04/09/2026 | $2.10 | $2.12 (0.95%) | $2.13 | $2.05 | 385.01 K | $112.47 M |
| 04/08/2026 | $2.05 | $2.14 (4.39%) | $2.16 | $2.01 | 400.40 K | $113.53 M |
| 04/07/2026 | $1.98 | $2.00 (1.01%) | $2.01 | $1.95 | 87.20 K | $106.11 M |
| 04/06/2026 | $1.99 | $2.01 (1.01%) | $2.08 | $1.99 | 136.40 K | $106.64 M |
| 04/02/2026 | $2.02 | $2.03 (0.5%) | $2.04 | $1.88 | 160.60 K | $107.70 M |
| 04/01/2026 | $1.86 | $2.04 (9.68%) | $2.06 | $1.81 | 330.14 K | $108.23 M |
| 03/31/2026 | $1.84 | $1.85 (0.54%) | $1.89 | $1.82 | 111.30 K | $98.15 M |
| 03/30/2026 | $1.73 | $1.81 (4.62%) | $1.83 | $1.72 | 176.72 K | $96.03 M |
| 03/27/2026 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.70 | 240.21 K | $91.78 M |
| 03/26/2026 | $1.79 | $1.77 (-1.12%) | $1.84 | $1.73 | 161.81 K | $93.90 M |
| 03/25/2026 | $1.76 | $1.81 (2.84%) | $1.82 | $1.76 | 90.60 K | $96.03 M |
| 03/24/2026 | $1.77 | $1.73 (-2.26%) | $1.80 | $1.73 | 451.20 K | $91.78 M |
| 03/23/2026 | $1.91 | $1.77 (-7.33%) | $1.92 | $1.77 | 346.21 K | $93.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
