5 DAY PERFORMANCE
-20.94%
1 MONTH PERFORMANCE
-19.39%
3 MONTH PERFORMANCE
-5.82%
6 MONTH PERFORMANCE
+0.11%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+39.32%
Home Federal Bancorp Inc (Louisiana) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.53 | $23.53 (-0.02%) | $23.53 | $23.53 | 1.34 K | $70.97 M |
| 08/06/2026 | $23.33 | $23.50 (0.73%) | $23.50 | $23.33 | 429 | $70.89 M |
| 08/05/2026 | $23.24 | $23.30 (0.26%) | $23.30 | $23.24 | 2.31 K | $70.29 M |
| 08/04/2026 | $21.12 | $23.00 (8.9%) | $23.00 | $21.12 | 1.20 K | $69.38 M |
| 08/03/2026 | $23.45 | $23.00 (-1.92%) | $23.45 | $22.90 | 5.60 K | $69.38 M |
| 07/31/2026 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 700 | $70.44 M |
| 07/30/2026 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 21 | $69.35 M |
| 07/29/2026 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 21 | $69.35 M |
| 07/28/2026 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 318 | $69.35 M |
| 07/27/2026 | $23.73 | $23.31 (-1.77%) | $23.73 | $22.56 | 2.70 K | $70.32 M |
| 07/24/2026 | $23.13 | $21.95 (-5.1%) | $23.13 | $21.95 | 6.80 K | $66.21 M |
| 07/23/2026 | $22.50 | $22.05 (-2%) | $22.50 | $21.04 | 38.03 K | $66.52 M |
| 07/22/2026 | $22.70 | $21.80 (-3.96%) | $22.70 | $21.80 | 21.30 K | $65.76 M |
| 07/21/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 45 | $69.38 M |
| 07/20/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 107 | $69.38 M |
| 07/17/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 707 | $69.38 M |
| 07/16/2026 | $22.80 | $22.80 (0%) | $22.80 | $22.80 | 400 | $68.78 M |
| 07/15/2026 | $22.08 | $22.08 (0%) | $22.08 | $22.08 | 0 | $66.61 M |
| 07/14/2026 | $22.88 | $22.08 (-3.5%) | $22.88 | $22.08 | 519 | $66.61 M |
| 07/13/2026 | $22.18 | $22.23 (0.23%) | $22.23 | $22.18 | 432 | $67.06 M |
| 07/10/2026 | $22.02 | $22.00 (-0.09%) | $22.02 | $22.00 | 941 | $66.37 M |
| 07/09/2026 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 79 | $69.08 M |
| 07/08/2026 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 24 | $69.08 M |
| 07/07/2026 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 200 | $69.08 M |
| 07/06/2026 | $21.30 | $21.00 (-1.41%) | $21.38 | $20.91 | 3.03 K | $63.35 M |
| 07/02/2026 | $21.00 | $20.80 (-0.95%) | $24.00 | $20.15 | 17.83 K | $62.75 M |
| 07/01/2026 | $20.48 | $20.99 (2.49%) | $20.99 | $20.48 | 300 | $63.32 M |
| 06/30/2026 | $19.95 | $20.99 (5.21%) | $20.99 | $19.95 | 836 | $63.32 M |
| 06/29/2026 | $20.95 | $20.95 (0%) | $20.95 | $20.95 | 700 | $63.20 M |
| 06/26/2026 | $20.30 | $20.99 (3.4%) | $20.99 | $20.30 | 4.10 K | $63.32 M |
| 06/25/2026 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 0 | $60.51 M |
| 06/24/2026 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 0 | $60.51 M |
| 06/23/2026 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 496 | $60.51 M |
| 06/22/2026 | $20.30 | $20.20 (-0.49%) | $20.30 | $20.20 | 921 | $60.94 M |
| 06/18/2026 | $20.12 | $20.30 (0.89%) | $20.30 | $20.12 | 3.70 K | $61.24 M |
| 06/17/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 614 | $58.82 M |
| 06/16/2026 | $19.77 | $19.51 (-1.32%) | $19.77 | $19.51 | 713 | $58.85 M |
| 06/15/2026 | $19.68 | $19.68 (0%) | $19.68 | $19.68 | 200 | $59.37 M |
| 06/12/2026 | $19.40 | $19.40 (0%) | $19.40 | $19.40 | 500 | $58.52 M |
| 06/11/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 0 | $60.33 M |
| 06/10/2026 | $19.88 | $20.00 (0.6%) | $20.07 | $19.88 | 2.70 K | $60.33 M |
| 06/09/2026 | $19.99 | $19.99 (0%) | $19.99 | $19.99 | 0 | $60.30 M |
| 06/08/2026 | $19.99 | $19.99 (0%) | $19.99 | $19.99 | 200 | $60.30 M |
| 06/05/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 6.10 K | $58.82 M |
| 06/04/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 540 | $58.82 M |
| 06/03/2026 | $19.50 | $19.42 (-0.41%) | $19.50 | $19.30 | 900 | $58.58 M |
| 06/02/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.25 | 1.71 K | $58.82 M |
| 06/01/2026 | $19.00 | $19.02 (0.11%) | $19.52 | $19.00 | 1.00 K | $57.38 M |
| 05/29/2026 | $19.55 | $19.55 (0%) | $19.55 | $19.55 | 300 | $58.98 M |
| 05/28/2026 | $19.50 | $19.64 (0.72%) | $20.11 | $19.50 | 1.62 K | $59.25 M |
| 05/27/2026 | $19.00 | $19.50 (2.63%) | $19.58 | $19.00 | 3.74 K | $58.82 M |
| 05/26/2026 | $19.10 | $19.04 (-0.31%) | $19.10 | $19.04 | 2.60 K | $57.44 M |
| 05/22/2026 | $19.31 | $19.02 (-1.5%) | $19.31 | $19.02 | 300 | $57.38 M |
| 05/21/2026 | $18.96 | $19.02 (0.32%) | $19.02 | $18.96 | 1.00 K | $57.38 M |
| 05/20/2026 | $19.78 | $19.50 (-1.42%) | $19.78 | $19.50 | 8.41 K | $58.82 M |
| 05/19/2026 | $19.68 | $19.76 (0.41%) | $20.20 | $19.68 | 1.84 K | $59.61 M |
| 05/18/2026 | $19.68 | $19.98 (1.52%) | $20.10 | $19.68 | 500 | $60.27 M |
| 05/15/2026 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 400 | $59.58 M |
| 05/14/2026 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 600 | $59.58 M |
| 05/13/2026 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 4.12 K | $59.58 M |
| 05/12/2026 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 2 | $59.58 M |
| 05/11/2026 | $20.30 | $19.75 (-2.71%) | $20.30 | $19.75 | 2.12 K | $59.58 M |
| 05/08/2026 | $19.60 | $20.04 (2.24%) | $20.04 | $18.95 | 5.04 K | $60.45 M |
| 05/07/2026 | $19.50 | $19.60 (0.51%) | $19.60 | $19.50 | 1.62 K | $59.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
