5 DAY PERFORMANCE
-19.21%
1 MONTH PERFORMANCE
-23.59%
3 MONTH PERFORMANCE
-20.77%
6 MONTH PERFORMANCE
-2.84%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+19.17%
Home Federal Bancorp Inc (Louisiana) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.36 | $22.58 (0.98%) | $23.48 | $22.07 | 0 | $68.12 M |
| 11/04/2026 | $23.13 | $22.35 (-3.37%) | $23.13 | $22.35 | 2.00 K | $67.42 M |
| 11/03/2026 | $23.37 | $22.61 (-3.25%) | $23.37 | $22.61 | 4.60 K | $68.21 M |
| 11/02/2026 | $23.13 | $23.11 (-0.09%) | $23.13 | $23.08 | 1.22 K | $69.71 M |
| 10/30/2026 | $22.85 | $22.85 (0%) | $22.85 | $22.85 | 2.82 K | $68.93 M |
| 10/29/2026 | $22.36 | $22.36 (0%) | $22.36 | $22.36 | 504 | $67.45 M |
| 10/28/2026 | $22.20 | $22.74 (2.43%) | $22.74 | $21.30 | 5.90 K | $68.60 M |
| 10/27/2026 | $20.27 | $20.26 (-0.05%) | $20.44 | $20.03 | 13.01 K | $61.12 M |
| 10/26/2026 | $21.02 | $20.52 (-2.38%) | $23.90 | $20.50 | 20.00 K | $61.90 M |
| 10/23/2026 | $22.03 | $21.50 (-2.41%) | $22.50 | $21.50 | 5.70 K | $64.86 M |
| 10/22/2026 | $24.03 | $22.11 (-7.99%) | $24.29 | $22.11 | 20.70 K | $66.70 M |
| 10/21/2026 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 6 | $72.40 M |
| 10/20/2026 | $24.25 | $24.00 (-1.03%) | $24.25 | $23.90 | 7.93 K | $72.40 M |
| 10/19/2026 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 2.40 K | $72.70 M |
| 10/16/2026 | $24.12 | $24.12 (0%) | $24.12 | $24.12 | 1 | $72.76 M |
| 10/15/2026 | $24.15 | $24.12 (-0.12%) | $25.00 | $24.00 | 5.90 K | $72.76 M |
| 10/14/2026 | $24.17 | $24.19 (0.08%) | $24.19 | $24.15 | 1.11 K | $72.97 M |
| 10/13/2026 | $24.16 | $24.16 (0%) | $24.16 | $24.16 | 0 | $72.88 M |
| 10/12/2026 | $24.16 | $24.16 (0%) | $24.16 | $24.16 | 0 | $72.88 M |
| 10/09/2026 | $24.16 | $24.16 (0%) | $24.16 | $24.16 | 0 | $72.88 M |
| 10/08/2026 | $24.16 | $24.16 (0%) | $24.16 | $24.16 | 5 | $72.88 M |
| 10/07/2026 | $24.16 | $24.16 (0%) | $24.16 | $24.16 | 0 | $72.88 M |
| 10/06/2026 | $24.16 | $24.16 (0%) | $24.16 | $24.16 | 6 | $72.88 M |
| 10/05/2026 | $24.89 | $24.16 (-2.93%) | $25.32 | $24.16 | 2.04 K | $72.88 M |
| 10/02/2026 | $25.00 | $25.39 (1.56%) | $25.39 | $25.00 | 1.20 K | $76.59 M |
| 10/01/2026 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 0 | $74.72 M |
| 09/30/2026 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 300 | $74.72 M |
| 09/29/2026 | $24.90 | $25.00 (0.4%) | $25.00 | $24.90 | 547 | $75.42 M |
| 09/28/2026 | $24.19 | $25.00 (3.35%) | $25.00 | $24.00 | 3.34 K | $75.42 M |
| 09/25/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 1.10 K | $74.81 M |
| 09/24/2026 | $25.14 | $25.00 (-0.56%) | $25.14 | $25.00 | 500 | $75.42 M |
| 09/23/2026 | $25.00 | $25.00 (0%) | $25.27 | $25.00 | 737 | $75.42 M |
| 09/22/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 300 | $76.23 M |
| 09/21/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 2.90 K | $73.91 M |
| 09/18/2026 | $24.04 | $26.51 (10.27%) | $26.51 | $24.04 | 4.20 K | $79.97 M |
| 09/17/2026 | $24.20 | $24.45 (1.03%) | $24.45 | $24.05 | 532 | $73.76 M |
| 09/16/2026 | $26.00 | $24.20 (-6.92%) | $26.00 | $24.20 | 243 | $73.00 M |
| 09/15/2026 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 700 | $78.43 M |
| 09/14/2026 | $24.90 | $25.00 (0.4%) | $25.10 | $24.90 | 713 | $75.42 M |
| 09/11/2026 | $25.99 | $25.00 (-3.81%) | $25.99 | $25.00 | 1.10 K | $75.42 M |
| 09/10/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 2 | $75.48 M |
| 09/09/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 1.15 K | $75.48 M |
| 09/08/2026 | $25.93 | $25.00 (-3.59%) | $25.93 | $24.76 | 1.10 K | $75.42 M |
| 09/04/2026 | $26.00 | $25.99 (-0.04%) | $26.00 | $25.99 | 438 | $78.40 M |
| 09/03/2026 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 1 | $75.51 M |
| 09/02/2026 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 449 | $75.51 M |
| 09/01/2026 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 1 | $73.30 M |
| 08/31/2026 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 648 | $73.30 M |
| 08/28/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 200 | $76.68 M |
| 08/27/2026 | $25.74 | $25.50 (-0.93%) | $25.74 | $25.00 | 1.80 K | $76.92 M |
| 08/26/2026 | $25.92 | $25.92 (0%) | $25.92 | $25.00 | 600 | $78.19 M |
| 08/25/2026 | $26.83 | $26.83 (0%) | $26.83 | $26.83 | 0 | $80.94 M |
| 08/24/2026 | $26.83 | $26.83 (0%) | $26.83 | $26.83 | 600 | $80.94 M |
| 08/21/2026 | $26.83 | $26.83 (0%) | $26.83 | $26.83 | 144 | $80.94 M |
| 08/20/2026 | $24.96 | $26.83 (7.49%) | $28.00 | $24.96 | 7.80 K | $80.94 M |
| 08/19/2026 | $24.08 | $24.08 (0%) | $24.08 | $24.08 | 307 | $72.64 M |
| 08/18/2026 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 5 | $73.00 M |
| 08/17/2026 | $24.46 | $24.20 (-1.06%) | $24.46 | $24.20 | 600 | $73.00 M |
| 08/14/2026 | $23.98 | $23.98 (0%) | $23.98 | $23.98 | 500 | $72.34 M |
| 08/13/2026 | $23.40 | $24.01 (2.61%) | $24.01 | $23.40 | 9.11 K | $72.43 M |
| 08/12/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $70.89 M |
| 08/11/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $70.89 M |
| 08/10/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 1 | $70.89 M |
| 08/07/2026 | $23.53 | $23.50 (-0.13%) | $23.64 | $23.50 | 6.63 K | $70.89 M |
| 08/06/2026 | $23.33 | $23.50 (0.73%) | $23.50 | $23.33 | 429 | $70.89 M |
| 08/05/2026 | $23.24 | $23.30 (0.26%) | $23.30 | $23.24 | 2.31 K | $70.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
