5 DAY PERFORMANCE
-23.72%
1 MONTH PERFORMANCE
-31.20%
3 MONTH PERFORMANCE
-9.06%
6 MONTH PERFORMANCE
+17.28%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+36.84%
Home Federal Bancorp Inc (Louisiana) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.50 | $24.50 (0%) | $25.80 | $24.50 | 2.82 K | $78.76 M |
| 09/18/2026 | $24.04 | $26.51 (10.27%) | $26.51 | $24.04 | 4.20 K | $79.97 M |
| 09/17/2026 | $24.20 | $24.45 (1.03%) | $24.45 | $24.05 | 532 | $73.76 M |
| 09/16/2026 | $26.00 | $24.20 (-6.92%) | $26.00 | $24.20 | 243 | $73.00 M |
| 09/15/2026 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 700 | $78.43 M |
| 09/14/2026 | $24.90 | $25.00 (0.4%) | $25.10 | $24.90 | 713 | $75.42 M |
| 09/11/2026 | $25.99 | $25.00 (-3.81%) | $25.99 | $25.00 | 1.10 K | $75.42 M |
| 09/10/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 2 | $75.48 M |
| 09/09/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 1.15 K | $75.48 M |
| 09/08/2026 | $25.93 | $25.00 (-3.59%) | $25.93 | $24.76 | 1.10 K | $75.42 M |
| 09/04/2026 | $26.00 | $25.99 (-0.04%) | $26.00 | $25.99 | 438 | $78.40 M |
| 09/03/2026 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 1 | $75.51 M |
| 09/02/2026 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 449 | $75.51 M |
| 09/01/2026 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 1 | $73.30 M |
| 08/31/2026 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 648 | $73.30 M |
| 08/28/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 200 | $76.68 M |
| 08/27/2026 | $25.74 | $25.50 (-0.93%) | $25.74 | $25.00 | 1.80 K | $76.92 M |
| 08/26/2026 | $25.92 | $25.92 (0%) | $25.92 | $25.00 | 600 | $78.19 M |
| 08/25/2026 | $26.83 | $26.83 (0%) | $26.83 | $26.83 | 0 | $80.94 M |
| 08/24/2026 | $26.83 | $26.83 (0%) | $26.83 | $26.83 | 600 | $80.94 M |
| 08/21/2026 | $26.83 | $26.83 (0%) | $26.83 | $26.83 | 144 | $80.94 M |
| 08/20/2026 | $24.96 | $26.83 (7.49%) | $28.00 | $24.96 | 7.80 K | $80.94 M |
| 08/19/2026 | $24.08 | $24.08 (0%) | $24.08 | $24.08 | 307 | $72.64 M |
| 08/18/2026 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 5 | $73.00 M |
| 08/17/2026 | $24.46 | $24.20 (-1.06%) | $24.46 | $24.20 | 600 | $73.00 M |
| 08/14/2026 | $23.98 | $23.98 (0%) | $23.98 | $23.98 | 500 | $72.34 M |
| 08/13/2026 | $23.40 | $24.01 (2.61%) | $24.01 | $23.40 | 9.11 K | $72.43 M |
| 08/12/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $70.89 M |
| 08/11/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 0 | $70.89 M |
| 08/10/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 1 | $70.89 M |
| 08/07/2026 | $23.53 | $23.50 (-0.13%) | $23.64 | $23.50 | 6.63 K | $70.89 M |
| 08/06/2026 | $23.33 | $23.50 (0.73%) | $23.50 | $23.33 | 429 | $70.89 M |
| 08/05/2026 | $23.24 | $23.30 (0.26%) | $23.30 | $23.24 | 2.31 K | $70.29 M |
| 08/04/2026 | $21.12 | $23.00 (8.9%) | $23.00 | $21.12 | 1.20 K | $69.38 M |
| 08/03/2026 | $23.45 | $23.00 (-1.92%) | $23.45 | $22.90 | 5.60 K | $69.38 M |
| 07/31/2026 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 700 | $70.44 M |
| 07/30/2026 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 21 | $69.35 M |
| 07/29/2026 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 21 | $69.35 M |
| 07/28/2026 | $22.99 | $22.99 (0%) | $22.99 | $22.99 | 318 | $69.35 M |
| 07/27/2026 | $23.73 | $23.31 (-1.77%) | $23.73 | $22.56 | 2.70 K | $70.32 M |
| 07/24/2026 | $23.13 | $21.95 (-5.1%) | $23.13 | $21.95 | 6.80 K | $66.21 M |
| 07/23/2026 | $22.50 | $22.05 (-2%) | $22.50 | $21.04 | 38.03 K | $66.52 M |
| 07/22/2026 | $22.70 | $21.80 (-3.96%) | $22.70 | $21.80 | 21.30 K | $65.76 M |
| 07/21/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 45 | $69.38 M |
| 07/20/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 107 | $69.38 M |
| 07/17/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 707 | $69.38 M |
| 07/16/2026 | $22.80 | $22.80 (0%) | $22.80 | $22.80 | 400 | $68.78 M |
| 07/15/2026 | $22.08 | $22.08 (0%) | $22.08 | $22.08 | 0 | $66.61 M |
| 07/14/2026 | $22.88 | $22.08 (-3.5%) | $22.88 | $22.08 | 519 | $66.61 M |
| 07/13/2026 | $22.18 | $22.23 (0.23%) | $22.23 | $22.18 | 432 | $67.06 M |
| 07/10/2026 | $22.02 | $22.00 (-0.09%) | $22.02 | $22.00 | 941 | $66.37 M |
| 07/09/2026 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 79 | $69.08 M |
| 07/08/2026 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 24 | $69.08 M |
| 07/07/2026 | $22.90 | $22.90 (0%) | $22.90 | $22.90 | 200 | $69.08 M |
| 07/06/2026 | $21.30 | $21.00 (-1.41%) | $21.38 | $20.91 | 3.03 K | $63.35 M |
| 07/02/2026 | $21.00 | $20.80 (-0.95%) | $24.00 | $20.15 | 17.83 K | $62.75 M |
| 07/01/2026 | $20.48 | $20.99 (2.49%) | $20.99 | $20.48 | 300 | $63.32 M |
| 06/30/2026 | $19.95 | $20.99 (5.21%) | $20.99 | $19.95 | 836 | $63.32 M |
| 06/29/2026 | $20.95 | $20.95 (0%) | $20.95 | $20.95 | 700 | $63.20 M |
| 06/26/2026 | $20.30 | $20.99 (3.4%) | $20.99 | $20.30 | 4.10 K | $63.32 M |
| 06/25/2026 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 0 | $60.51 M |
| 06/24/2026 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 0 | $60.51 M |
| 06/23/2026 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 496 | $60.51 M |
| 06/22/2026 | $20.30 | $20.20 (-0.49%) | $20.30 | $20.20 | 921 | $60.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
