5 DAY PERFORMANCE
-9.06%
1 MONTH PERFORMANCE
-2.94%
3 MONTH PERFORMANCE
+13.95%
6 MONTH PERFORMANCE
+11.88%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+41.46%
Home Federal Bancorp Inc (Louisiana) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.30 | $20.20 (-0.49%) | $20.30 | $20.20 | 921 | $60.94 M |
| 06/18/2026 | $20.12 | $20.30 (0.89%) | $20.30 | $20.12 | 3.70 K | $61.24 M |
| 06/17/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 614 | $58.82 M |
| 06/16/2026 | $19.77 | $19.51 (-1.32%) | $19.77 | $19.51 | 713 | $58.85 M |
| 06/15/2026 | $19.68 | $19.68 (0%) | $19.68 | $19.68 | 200 | $59.37 M |
| 06/12/2026 | $19.40 | $19.40 (0%) | $19.40 | $19.40 | 500 | $58.52 M |
| 06/11/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 0 | $60.33 M |
| 06/10/2026 | $19.88 | $20.00 (0.6%) | $20.07 | $19.88 | 2.70 K | $60.33 M |
| 06/09/2026 | $19.99 | $19.99 (0%) | $19.99 | $19.99 | 0 | $60.30 M |
| 06/08/2026 | $19.99 | $19.99 (0%) | $19.99 | $19.99 | 200 | $60.30 M |
| 06/05/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 6.10 K | $58.82 M |
| 06/04/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 540 | $58.82 M |
| 06/03/2026 | $19.50 | $19.42 (-0.41%) | $19.50 | $19.30 | 900 | $58.58 M |
| 06/02/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.25 | 1.71 K | $58.82 M |
| 06/01/2026 | $19.00 | $19.02 (0.11%) | $19.52 | $19.00 | 1.00 K | $57.38 M |
| 05/29/2026 | $19.55 | $19.55 (0%) | $19.55 | $19.55 | 300 | $58.98 M |
| 05/28/2026 | $19.50 | $19.64 (0.72%) | $20.11 | $19.50 | 1.62 K | $59.25 M |
| 05/27/2026 | $19.00 | $19.50 (2.63%) | $19.58 | $19.00 | 3.74 K | $58.82 M |
| 05/26/2026 | $19.10 | $19.04 (-0.31%) | $19.10 | $19.04 | 2.60 K | $57.44 M |
| 05/22/2026 | $19.31 | $19.02 (-1.5%) | $19.31 | $19.02 | 300 | $57.38 M |
| 05/21/2026 | $18.96 | $19.02 (0.32%) | $19.02 | $18.96 | 1.00 K | $57.38 M |
| 05/20/2026 | $19.78 | $19.50 (-1.42%) | $19.78 | $19.50 | 8.41 K | $58.82 M |
| 05/19/2026 | $19.68 | $19.76 (0.41%) | $20.20 | $19.68 | 1.84 K | $59.61 M |
| 05/18/2026 | $19.68 | $19.98 (1.52%) | $20.10 | $19.68 | 500 | $60.27 M |
| 05/15/2026 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 400 | $59.58 M |
| 05/14/2026 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 600 | $59.58 M |
| 05/13/2026 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 4.12 K | $59.58 M |
| 05/12/2026 | $19.75 | $19.75 (0%) | $19.75 | $19.75 | 2 | $59.58 M |
| 05/11/2026 | $20.30 | $19.75 (-2.71%) | $20.30 | $19.75 | 2.12 K | $59.58 M |
| 05/08/2026 | $19.60 | $20.04 (2.24%) | $20.04 | $18.95 | 5.04 K | $60.45 M |
| 05/07/2026 | $19.50 | $19.60 (0.51%) | $19.60 | $19.50 | 1.62 K | $59.13 M |
| 05/06/2026 | $18.02 | $19.96 (10.77%) | $19.99 | $18.02 | 7.23 K | $60.21 M |
| 05/05/2026 | $19.00 | $19.00 (0%) | $19.00 | $18.96 | 7.83 K | $57.32 M |
| 05/04/2026 | $18.74 | $18.74 (0%) | $18.74 | $18.74 | 101 | $56.53 M |
| 05/01/2026 | $18.74 | $18.74 (0%) | $18.74 | $18.74 | 0 | $56.53 M |
| 04/30/2026 | $18.74 | $18.74 (0%) | $18.74 | $18.74 | 1.40 K | $56.53 M |
| 04/29/2026 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 0 | $57.62 M |
| 04/28/2026 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 0 | $57.62 M |
| 04/27/2026 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 0 | $57.62 M |
| 04/24/2026 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 0 | $57.62 M |
| 04/23/2026 | $19.49 | $19.10 (-2%) | $19.50 | $19.10 | 5.92 K | $57.62 M |
| 04/22/2026 | $19.45 | $19.45 (0%) | $19.45 | $19.45 | 816 | $58.67 M |
| 04/21/2026 | $19.57 | $19.57 (0%) | $19.57 | $19.57 | 251 | $59.04 M |
| 04/20/2026 | $19.57 | $19.57 (0%) | $19.57 | $19.57 | 300 | $59.04 M |
| 04/17/2026 | $19.29 | $19.25 (-0.21%) | $19.29 | $19.24 | 1.80 K | $58.07 M |
| 04/16/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 179 | $57.92 M |
| 04/15/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 200 | $57.92 M |
| 04/14/2026 | $18.99 | $18.97 (-0.11%) | $18.99 | $18.73 | 2.01 K | $57.23 M |
| 04/13/2026 | $18.23 | $18.60 (2.03%) | $18.90 | $18.10 | 4.40 K | $56.11 M |
| 04/10/2026 | $18.20 | $18.20 (0%) | $18.23 | $18.20 | 5.37 K | $54.90 M |
| 04/09/2026 | $17.99 | $18.21 (1.22%) | $18.21 | $17.90 | 2.40 K | $54.93 M |
| 04/08/2026 | $17.86 | $17.90 (0.22%) | $18.06 | $17.86 | 1.10 K | $54.00 M |
| 04/07/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 1.53 K | $52.79 M |
| 04/06/2026 | $17.89 | $17.50 (-2.18%) | $17.89 | $17.45 | 1.53 K | $52.79 M |
| 04/02/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 6.05 K | $52.79 M |
| 04/01/2026 | $17.50 | $17.60 (0.57%) | $17.69 | $17.50 | 1.50 K | $53.09 M |
| 03/31/2026 | $17.46 | $17.30 (-0.92%) | $17.50 | $17.30 | 1.12 K | $52.19 M |
| 03/30/2026 | $17.40 | $17.40 (0%) | $17.40 | $17.40 | 400 | $52.49 M |
| 03/27/2026 | $17.22 | $17.44 (1.28%) | $17.44 | $17.22 | 3.40 K | $52.61 M |
| 03/26/2026 | $16.75 | $17.44 (4.12%) | $17.44 | $16.75 | 2.90 K | $52.61 M |
| 03/25/2026 | $16.51 | $16.51 (0%) | $16.51 | $16.51 | 1.92 K | $49.80 M |
| 03/24/2026 | $16.50 | $16.51 (0.06%) | $16.83 | $16.46 | 2.20 K | $49.80 M |
| 03/23/2026 | $15.75 | $16.20 (2.86%) | $16.21 | $15.75 | 2.71 K | $48.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
