5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
+5.49%
3 MONTH PERFORMANCE
+0.11%
6 MONTH PERFORMANCE
+19.17%
YEAR-TO-DATE PERFORMANCE
+2.56%
1 YEAR PERFORMANCE
+40.38%
Home Federal Bancorp Inc (Louisiana) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.02 | $19.96 (10.77%) | $19.99 | $18.02 | 7.02 K | $54.36 M |
| 05/05/2026 | $19.00 | $19.00 (0%) | $19.00 | $18.96 | 7.83 K | $57.32 M |
| 05/04/2026 | $18.74 | $18.74 (0%) | $18.74 | $18.74 | 101 | $56.53 M |
| 05/01/2026 | $18.74 | $18.74 (0%) | $18.74 | $18.74 | 0 | $56.53 M |
| 04/30/2026 | $18.74 | $18.74 (0%) | $18.74 | $18.74 | 1.40 K | $56.53 M |
| 04/29/2026 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 0 | $57.73 M |
| 04/28/2026 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 0 | $57.73 M |
| 04/27/2026 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 0 | $57.73 M |
| 04/24/2026 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 0 | $57.73 M |
| 04/23/2026 | $19.49 | $19.10 (-2%) | $19.50 | $19.10 | 5.92 K | $57.73 M |
| 04/22/2026 | $19.45 | $19.45 (0%) | $19.45 | $19.45 | 816 | $58.79 M |
| 04/21/2026 | $19.57 | $19.57 (0%) | $19.57 | $19.57 | 251 | $59.15 M |
| 04/20/2026 | $19.57 | $19.57 (0%) | $19.57 | $19.57 | 300 | $59.15 M |
| 04/17/2026 | $19.29 | $19.25 (-0.21%) | $19.29 | $19.24 | 1.80 K | $58.19 M |
| 04/16/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 179 | $58.03 M |
| 04/15/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 200 | $58.03 M |
| 04/14/2026 | $18.99 | $18.97 (-0.11%) | $18.99 | $18.73 | 2.01 K | $57.34 M |
| 04/13/2026 | $18.23 | $18.60 (2.03%) | $18.90 | $18.10 | 4.40 K | $56.22 M |
| 04/10/2026 | $18.20 | $18.20 (0%) | $18.23 | $18.20 | 5.37 K | $55.01 M |
| 04/09/2026 | $17.99 | $18.21 (1.22%) | $18.21 | $17.90 | 2.40 K | $55.04 M |
| 04/08/2026 | $17.86 | $17.90 (0.22%) | $18.06 | $17.86 | 1.10 K | $54.10 M |
| 04/07/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 1.53 K | $52.90 M |
| 04/06/2026 | $17.89 | $17.50 (-2.18%) | $17.89 | $17.45 | 1.53 K | $52.90 M |
| 04/02/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 6.05 K | $52.90 M |
| 04/01/2026 | $17.50 | $17.60 (0.57%) | $17.69 | $17.50 | 1.50 K | $53.20 M |
| 03/31/2026 | $17.46 | $17.30 (-0.92%) | $17.50 | $17.30 | 1.12 K | $52.29 M |
| 03/30/2026 | $17.40 | $17.40 (0%) | $17.40 | $17.40 | 400 | $52.59 M |
| 03/27/2026 | $17.22 | $17.44 (1.28%) | $17.44 | $17.22 | 3.40 K | $52.71 M |
| 03/26/2026 | $16.75 | $17.44 (4.12%) | $17.44 | $16.75 | 2.90 K | $52.71 M |
| 03/25/2026 | $16.51 | $16.51 (0%) | $16.51 | $16.51 | 1.92 K | $49.90 M |
| 03/24/2026 | $16.50 | $16.51 (0.06%) | $16.83 | $16.46 | 2.20 K | $49.90 M |
| 03/23/2026 | $15.75 | $16.20 (2.86%) | $16.21 | $15.75 | 2.71 K | $48.97 M |
| 03/20/2026 | $15.74 | $15.74 (0%) | $15.74 | $15.74 | 4.52 K | $47.58 M |
| 03/19/2026 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 888 | $52.84 M |
| 03/18/2026 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 930 | $52.84 M |
| 03/17/2026 | $17.56 | $17.56 (0%) | $17.90 | $17.56 | 1.10 K | $53.08 M |
| 03/16/2026 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 10 | $53.08 M |
| 03/13/2026 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 344 | $53.08 M |
| 03/12/2026 | $17.46 | $17.57 (0.63%) | $17.57 | $17.46 | 800 | $53.11 M |
| 03/11/2026 | $18.65 | $18.65 (0%) | $18.65 | $18.65 | 801 | $56.37 M |
| 03/10/2026 | $18.65 | $18.65 (0%) | $18.65 | $18.65 | 816 | $56.37 M |
| 03/09/2026 | $18.83 | $18.46 (-1.96%) | $18.99 | $18.39 | 7.80 K | $55.80 M |
| 03/06/2026 | $19.30 | $19.30 (0%) | $19.30 | $19.30 | 9 | $58.34 M |
| 03/05/2026 | $19.24 | $19.30 (0.31%) | $19.32 | $19.24 | 2.50 K | $58.34 M |
| 03/04/2026 | $19.10 | $19.24 (0.73%) | $19.24 | $19.10 | 2.60 K | $58.16 M |
| 03/03/2026 | $18.25 | $18.93 (3.73%) | $19.10 | $18.25 | 10.33 K | $57.22 M |
| 03/02/2026 | $18.93 | $18.93 (0%) | $18.93 | $18.93 | 434 | $57.22 M |
| 02/27/2026 | $18.75 | $19.02 (1.44%) | $19.02 | $18.75 | 611 | $57.49 M |
| 02/26/2026 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 113 | $56.67 M |
| 02/25/2026 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 300 | $56.67 M |
| 02/24/2026 | $18.99 | $18.99 (0%) | $18.99 | $18.99 | 34 | $57.40 M |
| 02/23/2026 | $18.75 | $18.99 (1.28%) | $19.10 | $18.75 | 6.90 K | $57.40 M |
| 02/20/2026 | $18.76 | $18.76 (0%) | $18.76 | $18.76 | 1 | $56.70 M |
| 02/19/2026 | $18.76 | $18.76 (0%) | $18.76 | $18.76 | 400 | $56.70 M |
| 02/18/2026 | $18.76 | $18.76 (0%) | $18.76 | $18.76 | 623 | $56.70 M |
| 02/17/2026 | $18.92 | $18.76 (-0.85%) | $18.92 | $18.76 | 639 | $56.70 M |
| 02/13/2026 | $18.75 | $18.93 (0.96%) | $18.93 | $18.75 | 1.70 K | $57.22 M |
| 02/12/2026 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 207 | $56.67 M |
| 02/11/2026 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 249 | $56.67 M |
| 02/10/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 219 | $55.74 M |
| 02/09/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 39 | $55.74 M |
| 02/06/2026 | $18.44 | $18.44 (0%) | $18.44 | $18.44 | 800 | $55.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
