Here Group Ltd. (HERE)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.27

$4.45

5 DAY PERFORMANCE

+200.00%

1 MONTH PERFORMANCE

+154.91%

3 MONTH PERFORMANCE

+132.11%

6 MONTH PERFORMANCE

+33.64%

YEAR-TO-DATE PERFORMANCE

-13.70%

1 YEAR PERFORMANCE

-35.62%

Here Group Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.40	$1.43 (2.51%)	$1.44	$1.40	3.83 K
11/04/2026	$1.42	$1.51 (6.34%)	$1.51	$1.42	26.33 K	$79.70 M
11/03/2026	$1.44	$1.43 (-0.69%)	$1.45	$1.39	16.21 K	$75.48 M
11/02/2026	$1.42	$1.48 (4.23%)	$1.49	$1.42	8.91 K	$78.12 M
10/30/2026	$1.49	$1.47 (-1.34%)	$1.49	$1.39	18.50 K	$77.59 M
10/29/2026	$1.41	$1.53 (8.51%)	$1.53	$1.40	32.67 K	$80.76 M
10/28/2026	$1.43	$1.38 (-3.5%)	$1.45	$1.35	21.30 K	$72.84 M
10/27/2026	$1.43	$1.41 (-1.4%)	$1.43	$1.41	3.80 K	$74.42 M
10/26/2026	$1.46	$1.43 (-2.05%)	$1.50	$1.42	12.46 K	$75.48 M
10/23/2026	$1.43	$1.48 (3.5%)	$1.48	$1.43	6.30 K	$78.12 M
10/22/2026	$1.51	$1.44 (-4.64%)	$1.51	$1.44	7.23 K	$76.01 M
10/21/2026	$1.53	$1.54 (0.65%)	$1.54	$1.53	2.90 K	$81.29 M
10/20/2026	$1.59	$1.53 (-3.77%)	$1.59	$1.47	36.81 K	$80.76 M
10/19/2026	$1.57	$1.63 (3.82%)	$1.63	$1.57	8.34 K	$86.04 M
10/16/2026	$1.63	$1.62 (-0.61%)	$1.63	$1.60	14.62 K	$85.51 M
10/15/2026	$1.53	$1.63 (6.54%)	$1.63	$1.53	8.15 K	$86.04 M
10/14/2026	$1.58	$1.62 (2.53%)	$1.63	$1.57	10.40 K	$85.51 M
10/13/2026	$1.58	$1.63 (3.16%)	$1.64	$1.58	6.80 K	$86.04 M
10/12/2026	$1.66	$1.63 (-1.81%)	$1.67	$1.57	29.70 K	$86.04 M
10/09/2026	$1.64	$1.66 (1.22%)	$1.66	$1.64	2.40 K	$87.62 M
10/08/2026	$1.65	$1.66 (0.61%)	$1.66	$1.64	5.34 K	$87.62 M
10/07/2026	$1.67	$1.65 (-1.2%)	$1.68	$1.65	4.10 K	$87.09 M
10/06/2026	$1.69	$1.72 (1.78%)	$1.73	$1.69	9.60 K	$90.79 M
10/05/2026	$1.69	$1.73 (2.37%)	$1.73	$1.66	5.45 K	$91.32 M
10/02/2026	$1.68	$1.70 (1.19%)	$1.75	$1.65	22.52 K	$89.73 M
10/01/2026	$1.65	$1.68 (1.82%)	$1.68	$1.64	2.50 K	$88.68 M
09/30/2026	$1.67	$1.66 (-0.6%)	$1.68	$1.62	6.94 K	$87.62 M
09/29/2026	$1.62	$1.67 (3.09%)	$1.67	$1.62	4.21 K	$88.15 M
09/28/2026	$1.66	$1.67 (0.6%)	$1.68	$1.64	7.53 K	$88.15 M
09/25/2026	$1.64	$1.69 (3.05%)	$1.72	$1.64	14.61 K	$89.20 M
09/24/2026	$1.64	$1.67 (1.83%)	$1.71	$1.64	27.50 K	$88.15 M
09/23/2026	$1.70	$1.66 (-2.35%)	$1.71	$1.64	33.20 K	$87.62 M
09/22/2026	$1.75	$1.65 (-5.71%)	$1.80	$1.64	86.90 K	$87.09 M
09/21/2026	$1.89	$1.85 (-2.12%)	$1.89	$1.80	45.86 K	$97.65 M
09/18/2026	$1.80	$1.84 (2.22%)	$1.87	$1.80	35.40 K	$98.38 M
09/17/2026	$1.80	$1.82 (1.11%)	$1.84	$1.80	18.30 K	$97.31 M
09/16/2026	$1.87	$1.88 (0.53%)	$1.90	$1.85	35.34 K	$100.52 M
09/15/2026	$1.84	$1.88 (2.17%)	$1.88	$1.84	11.68 K	$100.52 M
09/14/2026	$1.87	$1.88 (0.53%)	$1.90	$1.87	18.60 K	$100.52 M
09/11/2026	$1.84	$1.89 (2.72%)	$1.89	$1.84	15.13 K	$101.06 M
09/10/2026	$1.84	$1.88 (2.17%)	$1.88	$1.84	13.75 K	$100.52 M
09/09/2026	$1.84	$1.86 (1.09%)	$1.88	$1.79	20.04 K	$99.45 M
09/08/2026	$1.88	$1.89 (0.53%)	$1.92	$1.86	26.60 K	$101.06 M
09/04/2026	$1.81	$1.91 (5.52%)	$1.91	$1.81	39.50 K	$102.13 M
09/03/2026	$1.85	$1.89 (2.16%)	$1.89	$1.83	30.70 K	$101.06 M
09/02/2026	$1.83	$1.86 (1.64%)	$1.86	$1.83	12.32 K	$99.45 M
09/01/2026	$1.84	$1.85 (0.54%)	$1.87	$1.82	12.54 K	$98.92 M
08/31/2026	$1.85	$1.84 (-0.54%)	$1.87	$1.82	18.10 K	$98.38 M
08/28/2026	$1.85	$1.89 (2.16%)	$1.90	$1.83	14.50 K	$101.06 M
08/27/2026	$1.79	$1.87 (4.47%)	$1.87	$1.79	23.64 K	$99.99 M
08/26/2026	$1.84	$1.87 (1.63%)	$1.87	$1.82	33.73 K	$99.99 M
08/25/2026	$1.84	$1.86 (1.09%)	$1.87	$1.83	5.50 K	$99.45 M
08/24/2026	$1.81	$1.85 (2.21%)	$1.85	$1.78	16.11 K	$98.92 M
08/21/2026	$1.84	$1.85 (0.54%)	$1.85	$1.80	20.24 K	$98.92 M
08/20/2026	$1.85	$1.84 (-0.54%)	$1.86	$1.81	7.21 K	$98.38 M
08/19/2026	$1.81	$1.84 (1.66%)	$1.85	$1.81	17.53 K	$98.38 M
08/18/2026	$1.81	$1.80 (-0.55%)	$1.87	$1.80	11.10 K	$96.24 M
08/17/2026	$1.82	$1.84 (1.1%)	$1.85	$1.82	12.20 K	$98.38 M
08/14/2026	$1.80	$1.85 (2.78%)	$1.86	$1.80	19.20 K	$98.92 M
08/13/2026	$1.85	$1.86 (0.54%)	$1.87	$1.83	11.50 K	$99.45 M
08/12/2026	$1.85	$1.87 (1.08%)	$1.87	$1.80	27.00 K	$99.99 M
08/11/2026	$1.86	$1.88 (1.08%)	$1.92	$1.81	23.50 K	$100.52 M
08/10/2026	$1.86	$1.92 (3.23%)	$1.92	$1.84	17.90 K	$102.66 M
08/07/2026	$1.86	$1.89 (1.61%)	$1.92	$1.86	16.50 K	$101.06 M
08/06/2026	$1.88	$1.91 (1.6%)	$1.92	$1.87	44.42 K	$102.13 M
08/05/2026	$1.87	$1.90 (1.6%)	$1.91	$1.86	17.10 K	$101.59 M