5 DAY PERFORMANCE
+108.02%
1 MONTH PERFORMANCE
+87.66%
3 MONTH PERFORMANCE
+43.18%
6 MONTH PERFORMANCE
-17.26%
YEAR-TO-DATE PERFORMANCE
-13.70%
Here Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.11 | $2.14 (1.42%) | $2.17 | $2.09 | 48.14 K | $114.42 M |
| 06/18/2026 | $2.13 | $2.12 (-0.47%) | $2.23 | $2.10 | 67.91 K | $113.35 M |
| 06/17/2026 | $2.12 | $2.10 (-0.94%) | $2.13 | $2.02 | 89.90 K | $112.29 M |
| 06/16/2026 | $2.16 | $2.13 (-1.39%) | $2.38 | $2.08 | 264.64 K | $113.89 M |
| 06/15/2026 | $2.20 | $2.16 (-1.82%) | $2.33 | $2.16 | 102.40 K | $115.49 M |
| 06/12/2026 | $2.03 | $2.22 (9.36%) | $2.23 | $2.00 | 91.50 K | $118.70 M |
| 06/11/2026 | $1.88 | $2.05 (9.04%) | $2.08 | $1.88 | 127.34 K | $109.61 M |
| 06/10/2026 | $1.72 | $1.92 (11.63%) | $1.95 | $1.71 | 177.26 K | $102.66 M |
| 06/09/2026 | $1.53 | $1.78 (16.34%) | $1.79 | $1.53 | 260.98 K | $95.17 M |
| 06/08/2026 | $1.78 | $1.53 (-14.04%) | $1.79 | $1.50 | 398.00 K | $81.81 M |
| 06/05/2026 | $2.27 | $1.78 (-21.59%) | $2.32 | $1.71 | 431.88 K | $95.17 M |
| 06/04/2026 | $2.20 | $2.37 (7.73%) | $2.50 | $2.20 | 168.95 K | $126.72 M |
| 06/03/2026 | $2.32 | $2.19 (-5.6%) | $2.32 | $2.16 | 53.50 K | $117.10 M |
| 06/02/2026 | $2.19 | $2.32 (5.94%) | $2.43 | $2.19 | 109.70 K | $124.05 M |
| 06/01/2026 | $2.10 | $2.19 (4.29%) | $2.24 | $2.08 | 121.60 K | $119.04 M |
| 05/29/2026 | $2.12 | $2.11 (-0.47%) | $2.12 | $2.05 | 107.68 K | $114.69 M |
| 05/28/2026 | $2.17 | $2.08 (-4.15%) | $2.22 | $2.07 | 66.23 K | $113.06 M |
| 05/27/2026 | $2.15 | $2.16 (0.47%) | $2.23 | $2.15 | 52.62 K | $117.41 M |
| 05/26/2026 | $2.35 | $2.29 (-2.55%) | $2.41 | $2.03 | 465.54 K | $124.47 M |
| 05/22/2026 | $2.16 | $2.35 (8.8%) | $2.58 | $2.13 | 276.70 K | $127.73 M |
| 05/21/2026 | $2.45 | $2.40 (-2.04%) | $2.45 | $2.32 | 88.93 K | $130.45 M |
| 05/20/2026 | $2.50 | $2.47 (-1.2%) | $2.52 | $2.33 | 127.30 K | $134.26 M |
| 05/19/2026 | $2.74 | $2.50 (-8.76%) | $2.74 | $2.49 | 130.63 K | $135.89 M |
| 05/18/2026 | $2.95 | $2.75 (-6.78%) | $2.95 | $2.70 | 151.70 K | $149.48 M |
| 05/15/2026 | $3.05 | $2.96 (-2.95%) | $3.06 | $2.96 | 70.80 K | $160.89 M |
| 05/14/2026 | $3.15 | $3.07 (-2.54%) | $3.17 | $3.06 | 60.21 K | $166.87 M |
| 05/13/2026 | $3.18 | $3.19 (0.31%) | $3.25 | $3.12 | 142.44 K | $173.39 M |
| 05/12/2026 | $3.24 | $3.18 (-1.85%) | $3.24 | $3.06 | 85.31 K | $172.85 M |
| 05/11/2026 | $3.25 | $3.24 (-0.31%) | $3.35 | $3.19 | 84.55 K | $176.11 M |
| 05/08/2026 | $3.21 | $3.30 (2.8%) | $3.34 | $3.21 | 81.80 K | $179.37 M |
| 05/07/2026 | $3.22 | $3.27 (1.55%) | $3.30 | $3.19 | 54.64 K | $177.74 M |
| 05/06/2026 | $3.35 | $3.27 (-2.39%) | $3.40 | $3.21 | 97.23 K | $177.74 M |
| 05/05/2026 | $3.49 | $3.30 (-5.44%) | $3.50 | $3.26 | 52.20 K | $179.37 M |
| 05/04/2026 | $3.59 | $3.48 (-3.06%) | $3.62 | $3.37 | 98.65 K | $189.16 M |
| 05/01/2026 | $3.64 | $3.61 (-0.82%) | $3.64 | $3.43 | 130.80 K | $196.22 M |
| 04/30/2026 | $3.64 | $3.58 (-1.65%) | $3.64 | $3.55 | 22.00 K | $194.59 M |
| 04/29/2026 | $3.58 | $3.57 (-0.28%) | $3.62 | $3.50 | 14.00 K | $194.05 M |
| 04/28/2026 | $3.67 | $3.55 (-3.27%) | $3.68 | $3.49 | 62.10 K | $192.96 M |
| 04/27/2026 | $3.74 | $3.64 (-2.67%) | $3.74 | $3.60 | 29.30 K | $197.85 M |
| 04/24/2026 | $3.46 | $3.69 (6.65%) | $3.70 | $3.46 | 88.71 K | $200.57 M |
| 04/23/2026 | $3.63 | $3.50 (-3.58%) | $3.63 | $3.46 | 48.00 K | $190.24 M |
| 04/22/2026 | $3.56 | $3.61 (1.4%) | $3.63 | $3.56 | 22.80 K | $196.22 M |
| 04/21/2026 | $3.60 | $3.50 (-2.78%) | $3.63 | $3.49 | 59.70 K | $190.24 M |
| 04/20/2026 | $3.58 | $3.60 (0.56%) | $3.62 | $3.53 | 26.40 K | $195.68 M |
| 04/17/2026 | $3.50 | $3.59 (2.57%) | $3.70 | $3.49 | 95.70 K | $195.13 M |
| 04/16/2026 | $3.51 | $3.48 (-0.85%) | $3.52 | $3.46 | 21.70 K | $189.16 M |
| 04/15/2026 | $3.37 | $3.48 (3.26%) | $3.53 | $3.37 | 61.32 K | $189.16 M |
| 04/14/2026 | $3.23 | $3.37 (4.33%) | $3.42 | $3.23 | 79.71 K | $183.18 M |
| 04/13/2026 | $3.13 | $3.23 (3.19%) | $3.27 | $3.06 | 162.70 K | $175.57 M |
| 04/10/2026 | $3.10 | $3.10 (0%) | $3.14 | $3.01 | 46.00 K | $168.50 M |
| 04/09/2026 | $3.49 | $3.01 (-13.75%) | $3.49 | $3.00 | 251.50 K | $163.61 M |
| 04/08/2026 | $3.56 | $3.55 (-0.28%) | $3.75 | $3.50 | 198.60 K | $192.96 M |
| 04/07/2026 | $3.51 | $3.56 (1.42%) | $3.59 | $3.43 | 82.80 K | $193.50 M |
| 04/06/2026 | $3.39 | $3.52 (3.83%) | $3.58 | $3.39 | 82.15 K | $191.33 M |
| 04/02/2026 | $3.37 | $3.40 (0.89%) | $3.55 | $3.29 | 141.80 K | $184.81 M |
| 04/01/2026 | $3.51 | $3.51 (0%) | $3.69 | $3.31 | 101.32 K | $190.79 M |
| 03/31/2026 | $3.26 | $3.54 (8.59%) | $3.67 | $3.25 | 236.15 K | $192.42 M |
| 03/30/2026 | $2.90 | $3.31 (14.14%) | $3.31 | $2.90 | 173.37 K | $179.92 M |
| 03/27/2026 | $3.06 | $2.91 (-4.9%) | $3.12 | $2.91 | 117.20 K | $158.17 M |
| 03/26/2026 | $3.03 | $3.11 (2.64%) | $3.19 | $3.03 | 147.50 K | $169.04 M |
| 03/25/2026 | $3.05 | $3.10 (1.64%) | $3.12 | $2.89 | 317.50 K | $168.50 M |
| 03/24/2026 | $3.06 | $3.04 (-0.65%) | $3.09 | $3.00 | 132.10 K | $165.24 M |
| 03/23/2026 | $3.16 | $3.08 (-2.53%) | $3.20 | $2.95 | 1.07 M | $167.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
