D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.77

$2.95

5 DAY PERFORMANCE

+3.93%

1 MONTH PERFORMANCE

+6.59%

3 MONTH PERFORMANCE

+10.23%

6 MONTH PERFORMANCE

+18.78%

YEAR-TO-DATE PERFORMANCE

+17.34%

1 YEAR PERFORMANCE

+3.93%

D-MARKET Electronic Services & Trading Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$2.77	$2.90 (4.69%)	$2.95	$2.77	589.61 K	$1.07 B
06/18/2026	$2.84	$2.80 (-1.41%)	$2.87	$2.79	66.00 K	$1.03 B
06/17/2026	$2.72	$2.80 (2.94%)	$2.91	$2.72	2.27 M	$1.03 B
06/16/2026	$2.76	$2.72 (-1.45%)	$2.80	$2.72	96.44 K	$999.32 M
06/15/2026	$2.78	$2.77 (-0.36%)	$2.83	$2.77	46.40 K	$1.02 B
06/12/2026	$2.85	$2.80 (-1.75%)	$2.87	$2.76	215.20 K	$1.03 B
06/11/2026	$2.83	$2.85 (0.71%)	$2.87	$2.74	111.30 K	$1.05 B
06/10/2026	$2.76	$2.82 (2.17%)	$2.90	$2.76	395.29 K	$1.04 B
06/09/2026	$2.74	$2.77 (1.09%)	$2.79	$2.73	81.30 K	$1.02 B
06/08/2026	$2.62	$2.73 (4.2%)	$2.75	$2.62	164.90 K	$1.00 B
06/05/2026	$2.59	$2.63 (1.54%)	$2.66	$2.59	257.00 K	$966.25 M
06/04/2026	$2.55	$2.60 (1.96%)	$2.63	$2.55	167.04 K	$955.23 M
06/03/2026	$2.64	$2.56 (-3.03%)	$2.69	$2.44	539.04 K	$940.54 M
06/02/2026	$2.78	$2.63 (-5.4%)	$2.78	$2.62	297.74 K	$966.25 M
06/01/2026	$2.76	$2.78 (0.72%)	$2.80	$2.72	305.27 K	$1.02 B
05/29/2026	$2.81	$2.84 (1.07%)	$2.84	$2.79	248.66 K	$1.04 B
05/28/2026	$2.78	$2.81 (1.08%)	$2.81	$2.74	163.20 K	$1.03 B
05/27/2026	$2.76	$2.76 (0%)	$2.77	$2.74	37.40 K	$1.01 B
05/26/2026	$2.74	$2.76 (0.73%)	$2.77	$2.68	444.50 K	$1.01 B
05/22/2026	$2.84	$2.73 (-3.87%)	$2.84	$2.71	203.39 K	$1.00 B
05/21/2026	$2.71	$2.84 (4.8%)	$2.87	$2.70	1.90 M	$1.04 B
05/20/2026	$2.72	$2.73 (0.37%)	$2.77	$2.71	68.60 K	$1.00 B
05/19/2026	$2.63	$2.73 (3.8%)	$2.75	$2.57	407.00 K	$1.00 B
05/18/2026	$2.55	$2.65 (3.92%)	$2.66	$2.53	264.53 K	$973.60 M
05/15/2026	$2.56	$2.56 (0%)	$2.64	$2.49	588.60 K	$940.54 M
05/14/2026	$2.64	$2.59 (-1.89%)	$2.69	$2.56	192.42 K	$951.56 M
05/13/2026	$2.65	$2.62 (-1.13%)	$2.70	$2.62	243.10 K	$962.58 M
05/12/2026	$2.76	$2.66 (-3.62%)	$2.76	$2.64	513.95 K	$977.28 M
05/11/2026	$2.79	$2.75 (-1.43%)	$2.82	$2.75	742.30 K	$1.01 B
05/08/2026	$2.78	$2.82 (1.44%)	$2.83	$2.75	384.63 K	$1.04 B
05/07/2026	$2.78	$2.79 (0.36%)	$2.79	$2.76	198.50 K	$1.03 B
05/06/2026	$2.78	$2.78 (0%)	$2.80	$2.75	712.20 K	$1.02 B
05/05/2026	$2.82	$2.79 (-1.06%)	$2.83	$2.78	137.94 K	$1.03 B
05/04/2026	$2.80	$2.79 (-0.36%)	$2.83	$2.78	133.35 K	$1.03 B
05/01/2026	$2.80	$2.80 (0%)	$2.85	$2.78	99.22 K	$1.03 B
04/30/2026	$2.78	$2.78 (0%)	$2.85	$2.75	699.80 K	$1.02 B
04/29/2026	$2.78	$2.78 (0%)	$2.82	$2.78	201.50 K	$1.02 B
04/28/2026	$2.77	$2.78 (0.36%)	$2.80	$2.75	164.02 K	$1.02 B
04/27/2026	$2.78	$2.78 (0%)	$2.83	$2.75	104.11 K	$1.02 B
04/24/2026	$2.80	$2.79 (-0.36%)	$2.80	$2.75	122.60 K	$1.03 B
04/23/2026	$2.85	$2.80 (-1.75%)	$2.86	$2.78	119.14 K	$1.03 B
04/22/2026	$2.84	$2.84 (0%)	$2.86	$2.80	178.83 K	$1.04 B
04/21/2026	$2.89	$2.85 (-1.38%)	$2.89	$2.83	164.40 K	$1.05 B
04/20/2026	$2.78	$2.90 (4.32%)	$2.94	$2.76	430.22 K	$1.07 B
04/17/2026	$2.85	$2.80 (-1.75%)	$2.87	$2.79	463.62 K	$1.03 B
04/16/2026	$2.79	$2.80 (0.36%)	$2.81	$2.78	177.64 K	$1.03 B
04/15/2026	$2.82	$2.79 (-1.06%)	$2.83	$2.76	159.33 K	$1.03 B
04/14/2026	$2.84	$2.81 (-1.06%)	$2.85	$2.78	179.60 K	$1.03 B
04/13/2026	$2.71	$2.84 (4.8%)	$2.84	$2.69	404.30 K	$1.04 B
04/10/2026	$2.72	$2.71 (-0.37%)	$2.74	$2.69	566.02 K	$995.64 M
04/09/2026	$2.68	$2.70 (0.75%)	$2.71	$2.68	169.52 K	$991.97 M
04/08/2026	$2.67	$2.68 (0.37%)	$2.70	$2.67	349.70 K	$984.62 M
04/07/2026	$2.64	$2.65 (0.38%)	$2.68	$2.63	178.83 K	$973.60 M
04/06/2026	$2.68	$2.65 (-1.12%)	$2.72	$2.64	98.44 K	$973.60 M
04/02/2026	$2.64	$2.70 (2.27%)	$2.73	$2.64	171.50 K	$991.97 M
04/01/2026	$2.66	$2.69 (1.13%)	$2.70	$2.64	167.70 K	$988.30 M
03/31/2026	$2.61	$2.62 (0.38%)	$2.67	$2.60	340.95 K	$962.58 M
03/30/2026	$2.61	$2.61 (0%)	$2.67	$2.57	367.00 K	$958.91 M
03/27/2026	$2.67	$2.61 (-2.25%)	$2.69	$2.60	209.60 K	$958.91 M
03/26/2026	$2.66	$2.63 (-1.13%)	$2.66	$2.63	130.00 K	$966.25 M
03/25/2026	$2.69	$2.68 (-0.37%)	$2.75	$2.65	75.90 K	$984.62 M
03/24/2026	$2.62	$2.67 (1.91%)	$2.72	$2.62	226.24 K	$980.95 M
03/23/2026	$2.63	$2.64 (0.38%)	$2.76	$2.57	551.20 K	$969.93 M