D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.74

north_east

$0.01 (0.37%)

Day's range

$2.7

$2.75

5 DAY PERFORMANCE

+16.10%

1 MONTH PERFORMANCE

+18.61%

3 MONTH PERFORMANCE

-2.49%

6 MONTH PERFORMANCE

+3.01%

YEAR-TO-DATE PERFORMANCE

-9.57%

1 YEAR PERFORMANCE

-14.38%

D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.41	$2.43 (0.83%)	$2.46	$2.36	343.40 K	$785.22 M
12/04/2025	$2.36	$2.38 (0.85%)	$2.39	$2.35	209.91 K	$769.06 M
12/03/2025	$2.34	$2.37 (1.28%)	$2.40	$2.29	259.81 K	$765.83 M
12/02/2025	$2.37	$2.36 (-0.42%)	$2.40	$2.30	136.07 K	$762.60 M
12/01/2025	$2.32	$2.36 (1.72%)	$2.40	$2.32	343.40 K	$762.60 M
11/28/2025	$2.31	$2.35 (1.73%)	$2.38	$2.25	127.52 K	$759.36 M
11/26/2025	$2.31	$2.33 (0.87%)	$2.35	$2.26	98.20 K	$752.90 M
11/25/2025	$2.25	$2.31 (2.67%)	$2.33	$2.25	226.61 K	$746.44 M
11/24/2025	$2.26	$2.25 (-0.44%)	$2.28	$2.25	195.73 K	$727.05 M
11/21/2025	$2.25	$2.26 (0.44%)	$2.27	$2.25	270.42 K	$730.28 M
11/20/2025	$2.26	$2.25 (-0.44%)	$2.30	$2.24	352.00 K	$727.05 M
11/19/2025	$2.20	$2.24 (1.82%)	$2.30	$2.20	252.44 K	$723.82 M
11/18/2025	$2.21	$2.18 (-1.36%)	$2.29	$2.15	601.90 K	$704.43 M
11/17/2025	$2.29	$2.31 (0.87%)	$2.34	$2.25	158.29 K	$746.44 M
11/14/2025	$2.28	$2.30 (0.88%)	$2.33	$2.26	189.41 K	$743.21 M
11/13/2025	$2.32	$2.32 (0%)	$2.34	$2.29	199.40 K	$749.67 M
11/12/2025	$2.33	$2.34 (0.43%)	$2.39	$2.29	88.74 K	$756.13 M
11/11/2025	$2.33	$2.33 (0%)	$2.35	$2.31	114.34 K	$752.90 M
11/10/2025	$2.33	$2.33 (0%)	$2.38	$2.32	160.52 K	$752.90 M
11/07/2025	$2.31	$2.31 (0%)	$2.34	$2.28	188.80 K	$746.44 M
11/06/2025	$2.37	$2.31 (-2.53%)	$2.41	$2.29	487.90 K	$746.44 M
11/05/2025	$2.43	$2.37 (-2.47%)	$2.50	$2.31	379.40 K	$765.83 M
11/04/2025	$2.51	$2.36 (-5.98%)	$2.53	$2.36	975.72 K	$762.60 M
11/03/2025	$2.56	$2.51 (-1.95%)	$2.61	$2.51	238.52 K	$811.07 M
10/31/2025	$2.61	$2.55 (-2.3%)	$2.65	$2.55	323.94 K	$823.15 M
10/30/2025	$2.62	$2.60 (-0.76%)	$2.66	$2.58	145.20 K	$839.29 M
10/29/2025	$2.71	$2.66 (-1.85%)	$2.71	$2.62	451.72 K	$858.66 M
10/28/2025	$2.66	$2.69 (1.13%)	$2.71	$2.65	250.10 K	$868.34 M
10/27/2025	$2.60	$2.65 (1.92%)	$2.66	$2.55	107.10 K	$855.43 M
10/24/2025	$2.64	$2.58 (-2.27%)	$2.65	$2.58	397.40 K	$832.83 M
10/23/2025	$2.61	$2.62 (0.38%)	$2.66	$2.61	79.50 K	$845.75 M
10/22/2025	$2.64	$2.61 (-1.14%)	$2.65	$2.60	80.92 K	$842.52 M
10/21/2025	$2.67	$2.66 (-0.37%)	$2.67	$2.63	182.00 K	$858.66 M
10/20/2025	$2.65	$2.67 (0.75%)	$2.69	$2.62	196.41 K	$861.89 M
10/17/2025	$2.62	$2.65 (1.15%)	$2.66	$2.60	171.85 K	$855.43 M
10/16/2025	$2.65	$2.65 (0%)	$2.69	$2.61	236.34 K	$855.43 M
10/15/2025	$2.65	$2.65 (0%)	$2.68	$2.61	351.30 K	$855.43 M
10/14/2025	$2.59	$2.63 (1.54%)	$2.65	$2.59	304.70 K	$848.97 M
10/13/2025	$2.56	$2.56 (0%)	$2.63	$2.56	199.70 K	$826.38 M
10/10/2025	$2.65	$2.52 (-4.91%)	$2.68	$2.52	316.90 K	$813.47 M
10/09/2025	$2.68	$2.69 (0.37%)	$2.73	$2.67	206.65 K	$868.34 M
10/08/2025	$2.69	$2.68 (-0.37%)	$2.73	$2.68	226.13 K	$865.11 M
10/07/2025	$2.72	$2.71 (-0.37%)	$2.74	$2.68	146.02 K	$874.80 M
10/06/2025	$2.75	$2.72 (-1.09%)	$2.75	$2.69	218.64 K	$878.03 M
10/03/2025	$2.73	$2.74 (0.37%)	$2.75	$2.70	143.72 K	$884.48 M
10/02/2025	$2.72	$2.73 (0.37%)	$2.77	$2.71	184.90 K	$881.25 M
10/01/2025	$2.70	$2.72 (0.74%)	$2.74	$2.69	130.89 K	$878.03 M
09/30/2025	$2.78	$2.69 (-3.24%)	$2.78	$2.68	240.60 K	$868.34 M
09/29/2025	$2.80	$2.79 (-0.36%)	$2.83	$2.72	143.39 K	$900.62 M
09/26/2025	$2.83	$2.81 (-0.71%)	$2.90	$2.79	143.30 K	$907.08 M
09/25/2025	$2.85	$2.84 (-0.35%)	$2.88	$2.81	133.13 K	$916.76 M
09/24/2025	$2.84	$2.87 (1.06%)	$2.95	$2.80	269.81 K	$926.45 M
09/23/2025	$2.83	$2.84 (0.35%)	$2.86	$2.72	273.53 K	$916.76 M
09/22/2025	$2.92	$2.83 (-3.08%)	$2.94	$2.81	233.81 K	$913.54 M
09/19/2025	$2.85	$2.93 (2.81%)	$2.94	$2.82	162.80 K	$945.82 M
09/18/2025	$2.89	$2.85 (-1.38%)	$2.90	$2.80	165.50 K	$919.99 M
09/17/2025	$2.84	$2.88 (1.41%)	$2.94	$2.83	222.23 K	$929.68 M
09/16/2025	$2.91	$2.86 (-1.72%)	$2.91	$2.83	230.85 K	$923.22 M
09/15/2025	$2.88	$2.90 (0.69%)	$2.97	$2.88	213.91 K	$936.13 M
09/12/2025	$2.86	$2.87 (0.35%)	$2.92	$2.82	123.22 K	$926.45 M
09/11/2025	$2.79	$2.85 (2.15%)	$2.88	$2.79	66.10 K	$919.99 M
09/10/2025	$2.81	$2.81 (0%)	$2.83	$2.78	136.40 K	$907.08 M
09/09/2025	$2.85	$2.82 (-1.05%)	$2.89	$2.82	125.10 K	$910.31 M
09/08/2025	$2.78	$2.86 (2.88%)	$2.91	$2.76	167.11 K	$923.22 M