D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.77

$2.95

5 DAY PERFORMANCE

+5.43%

1 MONTH PERFORMANCE

+20.25%

3 MONTH PERFORMANCE

+2.11%

6 MONTH PERFORMANCE

+4.30%

YEAR-TO-DATE PERFORMANCE

+17.34%

1 YEAR PERFORMANCE

+22.78%

D-MARKET Electronic Services & Trading Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.81	$2.76 (-1.78%)	$2.81	$2.75	107.98 K
11/04/2026	$2.81	$2.80 (-0.36%)	$2.85	$2.78	169.82 K	$1.04 B
11/03/2026	$2.78	$2.80 (0.72%)	$2.82	$2.73	137.70 K	$1.04 B
11/02/2026	$2.78	$2.77 (-0.36%)	$2.81	$2.74	34.42 K	$1.03 B
10/30/2026	$2.79	$2.76 (-1.08%)	$2.80	$2.74	60.80 K	$1.02 B
10/29/2026	$2.78	$2.79 (0.36%)	$2.84	$2.76	282.90 K	$1.03 B
10/28/2026	$2.78	$2.78 (0%)	$2.82	$2.74	99.93 K	$1.03 B
10/27/2026	$2.79	$2.78 (-0.36%)	$2.80	$2.76	47.80 K	$1.03 B
10/26/2026	$2.78	$2.78 (0%)	$2.78	$2.73	75.24 K	$1.03 B
10/23/2026	$2.74	$2.80 (2.19%)	$2.80	$2.72	94.39 K	$1.04 B
10/22/2026	$2.73	$2.79 (2.2%)	$2.80	$2.72	110.90 K	$1.03 B
10/21/2026	$2.75	$2.75 (0%)	$2.75	$2.72	30.10 K	$1.02 B
10/20/2026	$2.72	$2.75 (1.1%)	$2.75	$2.63	55.84 K	$1.02 B
10/19/2026	$2.72	$2.73 (0.37%)	$2.74	$2.63	177.30 K	$1.01 B
10/16/2026	$2.73	$2.71 (-0.73%)	$2.73	$2.69	132.01 K	$1.00 B
10/15/2026	$2.71	$2.73 (0.74%)	$2.74	$2.67	83.70 K	$1.01 B
10/14/2026	$2.72	$2.73 (0.37%)	$2.75	$2.69	216.65 K	$1.01 B
10/13/2026	$2.73	$2.74 (0.37%)	$2.77	$2.72	39.01 K	$1.02 B
10/12/2026	$2.75	$2.72 (-1.09%)	$2.78	$2.72	134.60 K	$1.01 B
10/09/2026	$2.66	$2.74 (3.01%)	$2.76	$2.66	215.90 K	$1.02 B
10/08/2026	$2.63	$2.65 (0.76%)	$2.67	$2.61	172.02 K	$981.85 M
10/07/2026	$2.43	$2.65 (9.05%)	$2.68	$2.43	534.66 K	$981.85 M
10/06/2026	$2.43	$2.46 (1.23%)	$2.47	$2.42	154.93 K	$911.45 M
10/05/2026	$2.43	$2.42 (-0.41%)	$2.46	$2.39	322.50 K	$896.63 M
10/02/2026	$2.48	$2.44 (-1.61%)	$2.50	$2.42	226.65 K	$904.04 M
10/01/2026	$2.46	$2.48 (0.81%)	$2.49	$2.46	165.41 K	$918.86 M
09/30/2026	$2.50	$2.46 (-1.6%)	$2.53	$2.43	558.60 K	$911.45 M
09/29/2026	$2.53	$2.52 (-0.4%)	$2.53	$2.47	257.30 K	$933.68 M
09/28/2026	$2.51	$2.52 (0.4%)	$2.54	$2.48	247.43 K	$933.68 M
09/25/2026	$2.38	$2.51 (5.46%)	$2.54	$2.38	552.40 K	$929.98 M
09/24/2026	$2.51	$2.36 (-5.98%)	$2.51	$2.36	201.55 K	$874.40 M
09/23/2026	$2.57	$2.52 (-1.95%)	$2.59	$2.44	486.40 K	$933.68 M
09/22/2026	$2.47	$2.56 (3.64%)	$2.60	$2.46	1.79 M	$948.50 M
09/21/2026	$2.53	$2.49 (-1.58%)	$2.59	$2.45	629.73 K	$922.57 M
09/18/2026	$2.67	$2.50 (-6.37%)	$2.70	$2.47	1.15 M	$926.27 M
09/17/2026	$2.59	$2.69 (3.86%)	$2.69	$2.59	46.04 K	$996.67 M
09/16/2026	$2.69	$2.59 (-3.72%)	$2.69	$2.54	239.10 K	$959.62 M
09/15/2026	$2.60	$2.68 (3.08%)	$2.72	$2.59	4.03 M	$992.96 M
09/14/2026	$2.62	$2.61 (-0.38%)	$2.65	$2.61	42.80 K	$967.03 M
09/11/2026	$2.63	$2.62 (-0.38%)	$2.64	$2.62	145.72 K	$970.73 M
09/10/2026	$2.63	$2.64 (0.38%)	$2.67	$2.62	107.00 K	$978.14 M
09/09/2026	$2.64	$2.65 (0.38%)	$2.69	$2.64	930.85 K	$981.85 M
09/08/2026	$2.68	$2.64 (-1.49%)	$2.70	$2.64	68.01 K	$978.14 M
09/04/2026	$2.68	$2.68 (0%)	$2.71	$2.66	102.13 K	$992.96 M
09/03/2026	$2.68	$2.68 (0%)	$2.78	$2.66	934.56 K	$992.96 M
09/02/2026	$2.63	$2.68 (1.9%)	$2.70	$2.62	79.23 K	$992.96 M
09/01/2026	$2.65	$2.62 (-1.13%)	$2.68	$2.61	108.72 K	$970.73 M
08/31/2026	$2.62	$2.66 (1.53%)	$2.69	$2.62	297.20 K	$985.55 M
08/28/2026	$2.70	$2.65 (-1.85%)	$2.70	$2.61	78.90 K	$981.85 M
08/27/2026	$2.58	$2.64 (2.33%)	$2.65	$2.58	225.63 K	$978.14 M
08/26/2026	$2.69	$2.57 (-4.46%)	$2.73	$2.56	94.61 K	$952.21 M
08/25/2026	$2.75	$2.70 (-1.82%)	$2.81	$2.69	73.90 K	$1.00 B
08/24/2026	$2.73	$2.77 (1.47%)	$2.77	$2.69	106.30 K	$1.03 B
08/21/2026	$2.67	$2.71 (1.5%)	$2.75	$2.67	188.90 K	$1.00 B
08/20/2026	$2.58	$2.67 (3.49%)	$2.67	$2.58	104.93 K	$989.26 M
08/19/2026	$2.51	$2.60 (3.59%)	$2.61	$2.40	310.85 K	$963.32 M
08/18/2026	$2.73	$2.48 (-9.16%)	$2.76	$2.48	229.63 K	$918.86 M
08/17/2026	$2.78	$2.74 (-1.44%)	$2.82	$2.73	127.30 K	$1.02 B
08/14/2026	$2.82	$2.79 (-1.06%)	$2.96	$2.78	443.00 K	$1.03 B
08/13/2026	$2.81	$2.82 (0.36%)	$2.89	$2.80	61.51 K	$1.04 B
08/12/2026	$2.89	$2.84 (-1.73%)	$2.94	$2.82	158.13 K	$1.05 B
08/11/2026	$2.78	$2.91 (4.68%)	$2.96	$2.78	454.01 K	$1.08 B
08/10/2026	$2.83	$2.76 (-2.47%)	$2.86	$2.75	72.60 K	$1.02 B
08/07/2026	$2.92	$2.77 (-5.14%)	$2.92	$2.76	175.75 K	$1.02 B
08/06/2026	$2.86	$2.92 (2.1%)	$2.92	$2.83	100.81 K	$1.07 B
08/05/2026	$2.86	$2.85 (-0.35%)	$2.89	$2.83	53.95 K	$1.05 B