D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.77

$2.95

5 DAY PERFORMANCE

-1.36%

1 MONTH PERFORMANCE

-1.02%

3 MONTH PERFORMANCE

+4.30%

6 MONTH PERFORMANCE

+8.58%

YEAR-TO-DATE PERFORMANCE

+17.34%

1 YEAR PERFORMANCE

+4.68%

D-MARKET Electronic Services & Trading Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/06/2026	$2.86	$2.92 (2.1%)	$2.92	$2.83	100.81 K	$1.07 B
08/05/2026	$2.86	$2.85 (-0.35%)	$2.89	$2.83	53.95 K	$1.05 B
08/04/2026	$2.98	$2.86 (-4.03%)	$2.99	$2.85	152.13 K	$1.05 B
08/03/2026	$2.96	$2.94 (-0.68%)	$3.00	$2.94	261.70 K	$1.08 B
07/31/2026	$2.93	$2.95 (0.68%)	$2.98	$2.89	86.80 K	$1.08 B
07/30/2026	$2.85	$2.92 (2.46%)	$2.93	$2.85	55.00 K	$1.07 B
07/29/2026	$2.96	$2.86 (-3.38%)	$2.98	$2.84	51.00 K	$1.05 B
07/28/2026	$2.85	$2.96 (3.86%)	$2.98	$2.85	93.90 K	$1.09 B
07/27/2026	$2.84	$2.84 (0%)	$2.87	$2.80	162.70 K	$1.04 B
07/24/2026	$2.86	$2.82 (-1.4%)	$2.88	$2.80	168.70 K	$1.04 B
07/23/2026	$2.85	$2.84 (-0.35%)	$2.90	$2.83	47.30 K	$1.04 B
07/22/2026	$2.85	$2.88 (1.05%)	$2.90	$2.77	69.94 K	$1.06 B
07/21/2026	$2.78	$2.85 (2.52%)	$2.88	$2.72	94.30 K	$1.05 B
07/20/2026	$2.85	$2.78 (-2.46%)	$2.86	$2.78	88.42 K	$1.02 B
07/17/2026	$2.85	$2.87 (0.7%)	$2.99	$2.85	175.10 K	$1.05 B
07/16/2026	$2.96	$2.87 (-3.04%)	$2.97	$2.87	49.30 K	$1.05 B
07/15/2026	$2.94	$2.96 (0.68%)	$3.04	$2.94	232.53 K	$1.09 B
07/14/2026	$2.97	$2.95 (-0.67%)	$2.97	$2.94	25.80 K	$1.08 B
07/13/2026	$2.98	$2.96 (-0.67%)	$2.99	$2.95	40.72 K	$1.09 B
07/10/2026	$2.97	$2.97 (0%)	$2.99	$2.96	44.90 K	$1.09 B
07/09/2026	$2.97	$2.96 (-0.34%)	$2.98	$2.94	44.20 K	$1.09 B
07/08/2026	$2.93	$2.97 (1.37%)	$2.98	$2.90	69.10 K	$1.09 B
07/07/2026	$2.93	$2.94 (0.34%)	$3.00	$2.90	165.70 K	$1.08 B
07/06/2026	$2.93	$2.98 (1.71%)	$3.00	$2.93	265.04 K	$1.09 B
07/02/2026	$2.91	$2.94 (1.03%)	$2.96	$2.90	54.74 K	$1.08 B
07/01/2026	$2.89	$2.91 (0.69%)	$2.95	$2.89	199.51 K	$1.07 B
06/30/2026	$2.86	$2.91 (1.75%)	$2.91	$2.77	234.01 K	$1.07 B
06/29/2026	$2.89	$2.90 (0.35%)	$2.91	$2.89	203.10 K	$1.07 B
06/26/2026	$2.90	$2.90 (0%)	$2.92	$2.82	232.81 K	$1.07 B
06/25/2026	$2.86	$2.90 (1.4%)	$2.91	$2.81	547.83 K	$1.07 B
06/24/2026	$2.90	$2.88 (-0.69%)	$2.91	$2.86	203.37 K	$1.06 B
06/23/2026	$2.87	$2.92 (1.74%)	$2.92	$2.87	262.31 K	$1.07 B
06/22/2026	$2.80	$2.90 (3.57%)	$2.95	$2.75	592.47 K	$1.07 B
06/18/2026	$2.84	$2.80 (-1.41%)	$2.87	$2.79	66.00 K	$1.03 B
06/17/2026	$2.72	$2.80 (2.94%)	$2.91	$2.72	2.27 M	$1.03 B
06/16/2026	$2.76	$2.72 (-1.45%)	$2.80	$2.72	96.44 K	$999.32 M
06/15/2026	$2.78	$2.77 (-0.36%)	$2.83	$2.77	46.40 K	$1.02 B
06/12/2026	$2.85	$2.80 (-1.75%)	$2.87	$2.76	215.20 K	$1.03 B
06/11/2026	$2.83	$2.85 (0.71%)	$2.87	$2.74	111.30 K	$1.05 B
06/10/2026	$2.76	$2.82 (2.17%)	$2.90	$2.76	395.29 K	$1.04 B
06/09/2026	$2.74	$2.77 (1.09%)	$2.79	$2.73	81.30 K	$1.02 B
06/08/2026	$2.62	$2.73 (4.2%)	$2.75	$2.62	164.90 K	$1.00 B
06/05/2026	$2.59	$2.63 (1.54%)	$2.66	$2.59	257.00 K	$966.25 M
06/04/2026	$2.55	$2.60 (1.96%)	$2.63	$2.55	167.04 K	$955.23 M
06/03/2026	$2.64	$2.56 (-3.03%)	$2.69	$2.44	539.04 K	$940.54 M
06/02/2026	$2.78	$2.63 (-5.4%)	$2.78	$2.62	297.74 K	$966.25 M
06/01/2026	$2.76	$2.78 (0.72%)	$2.80	$2.72	305.27 K	$1.02 B
05/29/2026	$2.81	$2.84 (1.07%)	$2.84	$2.79	248.66 K	$1.04 B
05/28/2026	$2.78	$2.81 (1.08%)	$2.81	$2.74	163.20 K	$1.03 B
05/27/2026	$2.76	$2.76 (0%)	$2.77	$2.74	37.40 K	$1.01 B
05/26/2026	$2.74	$2.76 (0.73%)	$2.77	$2.68	444.50 K	$1.01 B
05/22/2026	$2.84	$2.73 (-3.87%)	$2.84	$2.71	203.39 K	$1.00 B
05/21/2026	$2.71	$2.84 (4.8%)	$2.87	$2.70	1.90 M	$1.04 B
05/20/2026	$2.72	$2.73 (0.37%)	$2.77	$2.71	68.60 K	$1.00 B
05/19/2026	$2.63	$2.73 (3.8%)	$2.75	$2.57	407.00 K	$1.00 B
05/18/2026	$2.55	$2.65 (3.92%)	$2.66	$2.53	264.53 K	$973.60 M
05/15/2026	$2.56	$2.56 (0%)	$2.64	$2.49	588.60 K	$940.54 M
05/14/2026	$2.64	$2.59 (-1.89%)	$2.69	$2.56	192.42 K	$951.56 M
05/13/2026	$2.65	$2.62 (-1.13%)	$2.70	$2.62	243.10 K	$962.58 M
05/12/2026	$2.76	$2.66 (-3.62%)	$2.76	$2.64	513.95 K	$977.28 M
05/11/2026	$2.79	$2.75 (-1.43%)	$2.82	$2.75	742.30 K	$1.01 B
05/08/2026	$2.78	$2.82 (1.44%)	$2.83	$2.75	384.63 K	$1.04 B
05/07/2026	$2.78	$2.79 (0.36%)	$2.79	$2.76	198.50 K	$1.03 B