5 DAY PERFORMANCE
+3.93%
1 MONTH PERFORMANCE
+9.81%
3 MONTH PERFORMANCE
+8.58%
6 MONTH PERFORMANCE
+25.97%
YEAR-TO-DATE PERFORMANCE
+17.34%
1 YEAR PERFORMANCE
+17.34%
D-MARKET Electronic Services & Trading Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.78 | $2.78 (0%) | $2.80 | $2.75 | 712.17 K | $858.30 M |
| 05/05/2026 | $2.82 | $2.79 (-1.06%) | $2.83 | $2.78 | 137.94 K | $859.84 M |
| 05/04/2026 | $2.80 | $2.79 (-0.36%) | $2.83 | $2.78 | 133.35 K | $859.84 M |
| 05/01/2026 | $2.80 | $2.80 (0%) | $2.85 | $2.78 | 99.22 K | $862.92 M |
| 04/30/2026 | $2.78 | $2.78 (0%) | $2.85 | $2.75 | 699.80 K | $856.76 M |
| 04/29/2026 | $2.78 | $2.78 (0%) | $2.82 | $2.78 | 201.50 K | $856.76 M |
| 04/28/2026 | $2.77 | $2.78 (0.36%) | $2.80 | $2.75 | 164.02 K | $856.76 M |
| 04/27/2026 | $2.78 | $2.78 (0%) | $2.83 | $2.75 | 104.11 K | $856.76 M |
| 04/24/2026 | $2.80 | $2.79 (-0.36%) | $2.80 | $2.75 | 122.60 K | $859.84 M |
| 04/23/2026 | $2.85 | $2.80 (-1.75%) | $2.86 | $2.78 | 119.14 K | $862.92 M |
| 04/22/2026 | $2.84 | $2.84 (0%) | $2.86 | $2.80 | 178.83 K | $875.25 M |
| 04/21/2026 | $2.89 | $2.85 (-1.38%) | $2.89 | $2.83 | 164.40 K | $878.33 M |
| 04/20/2026 | $2.78 | $2.90 (4.32%) | $2.94 | $2.76 | 430.22 K | $893.74 M |
| 04/17/2026 | $2.85 | $2.80 (-1.75%) | $2.87 | $2.79 | 463.62 K | $862.92 M |
| 04/16/2026 | $2.79 | $2.80 (0.36%) | $2.81 | $2.78 | 177.64 K | $862.92 M |
| 04/15/2026 | $2.82 | $2.79 (-1.06%) | $2.83 | $2.76 | 159.33 K | $859.84 M |
| 04/14/2026 | $2.84 | $2.81 (-1.06%) | $2.85 | $2.78 | 179.60 K | $866.01 M |
| 04/13/2026 | $2.71 | $2.84 (4.8%) | $2.84 | $2.69 | 404.30 K | $875.25 M |
| 04/10/2026 | $2.72 | $2.71 (-0.37%) | $2.74 | $2.69 | 566.02 K | $835.19 M |
| 04/09/2026 | $2.68 | $2.70 (0.75%) | $2.71 | $2.68 | 169.52 K | $832.10 M |
| 04/08/2026 | $2.67 | $2.68 (0.37%) | $2.70 | $2.67 | 349.70 K | $825.94 M |
| 04/07/2026 | $2.64 | $2.65 (0.38%) | $2.68 | $2.63 | 178.83 K | $816.70 M |
| 04/06/2026 | $2.68 | $2.65 (-1.12%) | $2.72 | $2.64 | 98.44 K | $816.70 M |
| 04/02/2026 | $2.64 | $2.70 (2.27%) | $2.73 | $2.64 | 171.50 K | $832.10 M |
| 04/01/2026 | $2.66 | $2.69 (1.13%) | $2.70 | $2.64 | 167.70 K | $829.02 M |
| 03/31/2026 | $2.61 | $2.62 (0.38%) | $2.67 | $2.60 | 340.95 K | $807.45 M |
| 03/30/2026 | $2.61 | $2.61 (0%) | $2.67 | $2.57 | 367.00 K | $804.37 M |
| 03/27/2026 | $2.67 | $2.61 (-2.25%) | $2.69 | $2.60 | 209.60 K | $804.37 M |
| 03/26/2026 | $2.66 | $2.63 (-1.13%) | $2.66 | $2.63 | 130.00 K | $810.53 M |
| 03/25/2026 | $2.69 | $2.68 (-0.37%) | $2.75 | $2.65 | 75.90 K | $825.94 M |
| 03/24/2026 | $2.62 | $2.67 (1.91%) | $2.72 | $2.62 | 226.24 K | $822.86 M |
| 03/23/2026 | $2.63 | $2.64 (0.38%) | $2.76 | $2.57 | 551.20 K | $813.61 M |
| 03/20/2026 | $2.64 | $2.62 (-0.76%) | $2.76 | $2.60 | 46.40 K | $807.45 M |
| 03/19/2026 | $2.75 | $2.65 (-3.64%) | $2.75 | $2.65 | 126.91 K | $816.70 M |
| 03/18/2026 | $2.79 | $2.75 (-1.43%) | $2.85 | $2.74 | 164.50 K | $847.51 M |
| 03/17/2026 | $2.89 | $2.78 (-3.81%) | $2.93 | $2.78 | 133.30 K | $856.76 M |
| 03/16/2026 | $2.90 | $2.88 (-0.69%) | $2.98 | $2.88 | 116.10 K | $887.58 M |
| 03/13/2026 | $2.83 | $2.89 (2.12%) | $2.99 | $2.79 | 110.44 K | $890.66 M |
| 03/12/2026 | $2.78 | $2.84 (2.16%) | $2.87 | $2.73 | 519.10 K | $875.25 M |
| 03/11/2026 | $2.94 | $2.83 (-3.74%) | $2.99 | $2.81 | 81.30 K | $872.17 M |
| 03/10/2026 | $2.89 | $2.92 (1.04%) | $3.02 | $2.89 | 246.81 K | $899.91 M |
| 03/09/2026 | $2.80 | $2.91 (3.93%) | $2.96 | $2.77 | 439.60 K | $896.82 M |
| 03/06/2026 | $2.88 | $2.86 (-0.69%) | $2.89 | $2.82 | 114.84 K | $881.41 M |
| 03/05/2026 | $2.76 | $2.89 (4.71%) | $2.95 | $2.76 | 645.28 K | $890.66 M |
| 03/04/2026 | $2.66 | $2.77 (4.14%) | $2.78 | $2.66 | 116.13 K | $853.68 M |
| 03/03/2026 | $2.59 | $2.66 (2.7%) | $2.70 | $2.58 | 287.30 K | $819.78 M |
| 03/02/2026 | $2.59 | $2.62 (1.16%) | $2.66 | $2.48 | 389.80 K | $807.45 M |
| 02/27/2026 | $2.66 | $2.65 (-0.38%) | $2.75 | $2.60 | 560.41 K | $816.70 M |
| 02/26/2026 | $2.72 | $2.75 (1.1%) | $2.79 | $2.70 | 247.00 K | $888.62 M |
| 02/25/2026 | $2.76 | $2.75 (-0.36%) | $2.79 | $2.70 | 157.80 K | $888.62 M |
| 02/24/2026 | $2.66 | $2.75 (3.38%) | $2.76 | $2.65 | 278.25 K | $888.62 M |
| 02/23/2026 | $2.69 | $2.66 (-1.12%) | $2.70 | $2.63 | 124.64 K | $859.54 M |
| 02/20/2026 | $2.68 | $2.71 (1.12%) | $2.82 | $2.68 | 116.60 K | $875.69 M |
| 02/19/2026 | $2.63 | $2.69 (2.28%) | $2.72 | $2.61 | 263.92 K | $869.23 M |
| 02/18/2026 | $2.62 | $2.63 (0.38%) | $2.67 | $2.61 | 54.53 K | $849.84 M |
| 02/17/2026 | $2.62 | $2.62 (0%) | $2.70 | $2.60 | 126.70 K | $846.61 M |
| 02/13/2026 | $2.61 | $2.63 (0.77%) | $2.68 | $2.59 | 156.60 K | $849.84 M |
| 02/12/2026 | $2.70 | $2.62 (-2.96%) | $2.73 | $2.58 | 240.70 K | $846.61 M |
| 02/11/2026 | $2.73 | $2.66 (-2.56%) | $2.73 | $2.62 | 284.80 K | $859.54 M |
| 02/10/2026 | $2.85 | $2.72 (-4.56%) | $2.93 | $2.70 | 417.12 K | $878.92 M |
| 02/09/2026 | $2.67 | $2.76 (3.37%) | $2.77 | $2.66 | 185.72 K | $891.85 M |
| 02/06/2026 | $2.61 | $2.68 (2.68%) | $2.68 | $2.59 | 156.30 K | $866.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
