D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.77

$2.95

5 DAY PERFORMANCE

+12.36%

1 MONTH PERFORMANCE

+7.38%

3 MONTH PERFORMANCE

+3.93%

6 MONTH PERFORMANCE

+11.07%

YEAR-TO-DATE PERFORMANCE

+17.34%

1 YEAR PERFORMANCE

-0.68%

D-MARKET Electronic Services & Trading Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2026	$2.67	$2.50 (-6.37%)	$2.70	$2.47	1.15 M	$926.27 M
09/17/2026	$2.59	$2.69 (3.86%)	$2.69	$2.59	46.04 K	$996.67 M
09/16/2026	$2.69	$2.59 (-3.72%)	$2.69	$2.54	239.10 K	$959.62 M
09/15/2026	$2.60	$2.68 (3.08%)	$2.72	$2.59	4.03 M	$992.96 M
09/14/2026	$2.62	$2.61 (-0.38%)	$2.65	$2.61	42.80 K	$967.03 M
09/11/2026	$2.63	$2.62 (-0.38%)	$2.64	$2.62	145.72 K	$970.73 M
09/10/2026	$2.63	$2.64 (0.38%)	$2.67	$2.62	107.00 K	$978.14 M
09/09/2026	$2.64	$2.65 (0.38%)	$2.69	$2.64	930.85 K	$981.85 M
09/08/2026	$2.68	$2.64 (-1.49%)	$2.70	$2.64	68.01 K	$978.14 M
09/04/2026	$2.68	$2.68 (0%)	$2.71	$2.66	102.13 K	$992.96 M
09/03/2026	$2.68	$2.68 (0%)	$2.78	$2.66	934.56 K	$992.96 M
09/02/2026	$2.63	$2.68 (1.9%)	$2.70	$2.62	79.23 K	$992.96 M
09/01/2026	$2.65	$2.62 (-1.13%)	$2.68	$2.61	108.72 K	$970.73 M
08/31/2026	$2.62	$2.66 (1.53%)	$2.69	$2.62	297.20 K	$985.55 M
08/28/2026	$2.70	$2.65 (-1.85%)	$2.70	$2.61	78.90 K	$981.85 M
08/27/2026	$2.58	$2.64 (2.33%)	$2.65	$2.58	225.63 K	$978.14 M
08/26/2026	$2.69	$2.57 (-4.46%)	$2.73	$2.56	94.61 K	$952.21 M
08/25/2026	$2.75	$2.70 (-1.82%)	$2.81	$2.69	73.90 K	$1.00 B
08/24/2026	$2.73	$2.77 (1.47%)	$2.77	$2.69	106.30 K	$1.03 B
08/21/2026	$2.67	$2.71 (1.5%)	$2.75	$2.67	188.90 K	$1.00 B
08/20/2026	$2.58	$2.67 (3.49%)	$2.67	$2.58	104.93 K	$989.26 M
08/19/2026	$2.51	$2.60 (3.59%)	$2.61	$2.40	310.85 K	$963.32 M
08/18/2026	$2.73	$2.48 (-9.16%)	$2.76	$2.48	229.63 K	$918.86 M
08/17/2026	$2.78	$2.74 (-1.44%)	$2.82	$2.73	127.30 K	$1.02 B
08/14/2026	$2.82	$2.79 (-1.06%)	$2.96	$2.78	443.00 K	$1.03 B
08/13/2026	$2.81	$2.82 (0.36%)	$2.89	$2.80	61.51 K	$1.04 B
08/12/2026	$2.89	$2.84 (-1.73%)	$2.94	$2.82	158.13 K	$1.05 B
08/11/2026	$2.78	$2.91 (4.68%)	$2.96	$2.78	454.01 K	$1.08 B
08/10/2026	$2.83	$2.76 (-2.47%)	$2.86	$2.75	72.60 K	$1.02 B
08/07/2026	$2.92	$2.77 (-5.14%)	$2.92	$2.76	175.75 K	$1.02 B
08/06/2026	$2.86	$2.92 (2.1%)	$2.92	$2.83	100.81 K	$1.07 B
08/05/2026	$2.86	$2.85 (-0.35%)	$2.89	$2.83	53.95 K	$1.05 B
08/04/2026	$2.98	$2.86 (-4.03%)	$2.99	$2.85	152.13 K	$1.05 B
08/03/2026	$2.96	$2.94 (-0.68%)	$3.00	$2.94	261.70 K	$1.08 B
07/31/2026	$2.93	$2.95 (0.68%)	$2.98	$2.89	86.80 K	$1.08 B
07/30/2026	$2.85	$2.92 (2.46%)	$2.93	$2.85	55.00 K	$1.07 B
07/29/2026	$2.96	$2.86 (-3.38%)	$2.98	$2.84	51.00 K	$1.05 B
07/28/2026	$2.85	$2.96 (3.86%)	$2.98	$2.85	93.90 K	$1.09 B
07/27/2026	$2.84	$2.84 (0%)	$2.87	$2.80	162.70 K	$1.04 B
07/24/2026	$2.86	$2.82 (-1.4%)	$2.88	$2.80	168.70 K	$1.04 B
07/23/2026	$2.85	$2.84 (-0.35%)	$2.90	$2.83	47.30 K	$1.04 B
07/22/2026	$2.85	$2.88 (1.05%)	$2.90	$2.77	69.94 K	$1.06 B
07/21/2026	$2.78	$2.85 (2.52%)	$2.88	$2.72	94.30 K	$1.05 B
07/20/2026	$2.85	$2.78 (-2.46%)	$2.86	$2.78	88.42 K	$1.02 B
07/17/2026	$2.85	$2.87 (0.7%)	$2.99	$2.85	175.10 K	$1.05 B
07/16/2026	$2.96	$2.87 (-3.04%)	$2.97	$2.87	49.30 K	$1.05 B
07/15/2026	$2.94	$2.96 (0.68%)	$3.04	$2.94	232.53 K	$1.09 B
07/14/2026	$2.97	$2.95 (-0.67%)	$2.97	$2.94	25.80 K	$1.08 B
07/13/2026	$2.98	$2.96 (-0.67%)	$2.99	$2.95	40.72 K	$1.09 B
07/10/2026	$2.97	$2.97 (0%)	$2.99	$2.96	44.90 K	$1.09 B
07/09/2026	$2.97	$2.96 (-0.34%)	$2.98	$2.94	44.20 K	$1.09 B
07/08/2026	$2.93	$2.97 (1.37%)	$2.98	$2.90	69.10 K	$1.09 B
07/07/2026	$2.93	$2.94 (0.34%)	$3.00	$2.90	165.70 K	$1.08 B
07/06/2026	$2.93	$2.98 (1.71%)	$3.00	$2.93	265.04 K	$1.09 B
07/02/2026	$2.91	$2.94 (1.03%)	$2.96	$2.90	54.74 K	$1.08 B
07/01/2026	$2.89	$2.91 (0.69%)	$2.95	$2.89	199.51 K	$1.07 B
06/30/2026	$2.86	$2.91 (1.75%)	$2.91	$2.77	234.01 K	$1.07 B
06/29/2026	$2.89	$2.90 (0.35%)	$2.91	$2.89	203.10 K	$1.07 B
06/26/2026	$2.90	$2.90 (0%)	$2.92	$2.82	232.81 K	$1.07 B
06/25/2026	$2.86	$2.90 (1.4%)	$2.91	$2.81	547.83 K	$1.07 B
06/24/2026	$2.90	$2.88 (-0.69%)	$2.91	$2.86	203.37 K	$1.06 B
06/23/2026	$2.87	$2.92 (1.74%)	$2.92	$2.87	262.31 K	$1.07 B
06/22/2026	$2.80	$2.90 (3.57%)	$2.95	$2.75	592.47 K	$1.07 B