5 DAY PERFORMANCE
+18.20%
1 MONTH PERFORMANCE
+17.95%
3 MONTH PERFORMANCE
+21.59%
6 MONTH PERFORMANCE
-29.68%
YEAR-TO-DATE PERFORMANCE
-32.52%
Helus Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.84 | $4.85 (0.21%) | $5.10 | $4.80 | 746.26 K | $117.40 M |
| 06/18/2026 | $4.62 | $4.67 (1.08%) | $4.76 | $4.45 | 456.00 K | $113.04 M |
| 06/17/2026 | $4.31 | $4.58 (6.26%) | $4.63 | $4.24 | 728.60 K | $110.86 M |
| 06/16/2026 | $4.21 | $4.29 (1.9%) | $4.30 | $4.08 | 516.57 K | $103.84 M |
| 06/15/2026 | $4.40 | $4.25 (-3.41%) | $4.57 | $4.21 | 613.09 K | $102.87 M |
| 06/12/2026 | $4.05 | $4.30 (6.17%) | $4.36 | $4.01 | 519.34 K | $104.09 M |
| 06/11/2026 | $3.94 | $4.05 (2.79%) | $4.12 | $3.90 | 543.85 K | $98.03 M |
| 06/10/2026 | $3.90 | $3.87 (-0.77%) | $4.05 | $3.85 | 403.62 K | $93.68 M |
| 06/09/2026 | $4.07 | $3.92 (-3.69%) | $4.18 | $3.76 | 816.32 K | $94.89 M |
| 06/08/2026 | $4.16 | $4.01 (-3.61%) | $4.26 | $4.00 | 426.51 K | $97.07 M |
| 06/05/2026 | $4.45 | $4.15 (-6.74%) | $4.50 | $4.07 | 829.90 K | $100.45 M |
| 06/04/2026 | $4.32 | $4.43 (2.55%) | $4.55 | $4.32 | 504.22 K | $107.23 M |
| 06/03/2026 | $4.57 | $4.30 (-5.91%) | $4.57 | $4.30 | 517.38 K | $104.09 M |
| 06/02/2026 | $4.72 | $4.55 (-3.6%) | $4.75 | $4.53 | 780.19 K | $110.14 M |
| 06/01/2026 | $4.51 | $4.69 (3.99%) | $4.72 | $4.39 | 680.14 K | $113.53 M |
| 05/29/2026 | $4.49 | $4.55 (1.34%) | $4.58 | $4.40 | 385.03 K | $110.14 M |
| 05/28/2026 | $4.39 | $4.49 (2.28%) | $4.50 | $4.33 | 325.24 K | $108.68 M |
| 05/27/2026 | $4.42 | $4.43 (0.23%) | $4.56 | $4.40 | 689.33 K | $107.23 M |
| 05/26/2026 | $4.61 | $4.43 (-3.9%) | $4.61 | $4.39 | 639.76 K | $107.23 M |
| 05/22/2026 | $4.66 | $4.68 (0.43%) | $4.81 | $4.61 | 593.04 K | $113.28 M |
| 05/21/2026 | $4.39 | $4.60 (4.78%) | $4.66 | $4.29 | 1.06 M | $111.35 M |
| 05/20/2026 | $4.22 | $4.34 (2.84%) | $4.41 | $4.18 | 542.21 K | $105.05 M |
| 05/19/2026 | $4.45 | $4.18 (-6.07%) | $4.49 | $4.15 | 916.50 K | $101.18 M |
| 05/18/2026 | $4.79 | $4.44 (-7.31%) | $4.85 | $4.41 | 1.03 M | $107.47 M |
| 05/15/2026 | $4.98 | $4.67 (-6.22%) | $4.99 | $4.64 | 992.63 K | $113.04 M |
| 05/14/2026 | $5.17 | $5.06 (-2.13%) | $5.23 | $5.00 | 453.30 K | $122.48 M |
| 05/13/2026 | $5.06 | $5.18 (2.37%) | $5.24 | $5.00 | 423.30 K | $125.39 M |
| 05/12/2026 | $5.06 | $5.06 (0%) | $5.11 | $4.97 | 484.15 K | $122.48 M |
| 05/11/2026 | $5.30 | $5.10 (-3.77%) | $5.35 | $5.04 | 777.90 K | $123.45 M |
| 05/08/2026 | $5.36 | $5.31 (-0.93%) | $5.44 | $5.16 | 619.73 K | $128.53 M |
| 05/07/2026 | $5.37 | $5.34 (-0.56%) | $5.47 | $5.20 | 596.13 K | $129.26 M |
| 05/06/2026 | $5.23 | $5.54 (5.93%) | $5.54 | $5.22 | 716.02 K | $134.10 M |
| 05/05/2026 | $5.34 | $5.22 (-2.25%) | $5.55 | $5.20 | 497.74 K | $126.35 M |
| 05/04/2026 | $5.08 | $5.29 (4.13%) | $5.55 | $5.05 | 2.44 M | $128.05 M |
| 05/01/2026 | $5.31 | $5.15 (-3.01%) | $5.37 | $5.11 | 705.77 K | $124.66 M |
| 04/30/2026 | $4.97 | $5.31 (6.84%) | $5.33 | $4.92 | 851.81 K | $128.53 M |
| 04/29/2026 | $5.18 | $4.91 (-5.21%) | $5.21 | $4.88 | 1.32 M | $118.85 M |
| 04/28/2026 | $5.38 | $5.16 (-4.09%) | $5.50 | $5.14 | 1.24 M | $124.90 M |
| 04/27/2026 | $5.65 | $5.40 (-4.42%) | $6.26 | $5.36 | 1.73 M | $130.71 M |
| 04/24/2026 | $5.95 | $5.61 (-5.71%) | $6.18 | $5.51 | 1.92 M | $135.79 M |
| 04/23/2026 | $5.72 | $5.75 (0.52%) | $6.08 | $5.70 | 2.04 M | $139.18 M |
| 04/22/2026 | $5.01 | $5.77 (15.17%) | $5.95 | $4.99 | 2.53 M | $139.67 M |
| 04/21/2026 | $5.61 | $4.93 (-12.12%) | $5.62 | $4.85 | 3.54 M | $119.33 M |
| 04/20/2026 | $5.85 | $5.61 (-4.1%) | $6.00 | $5.55 | 9.10 M | $135.79 M |
| 04/17/2026 | $5.65 | $5.50 (-2.65%) | $5.79 | $5.45 | 988.23 K | $133.13 M |
| 04/16/2026 | $5.54 | $5.50 (-0.72%) | $5.74 | $5.44 | 1.29 M | $133.13 M |
| 04/15/2026 | $5.57 | $5.50 (-1.26%) | $5.57 | $5.43 | 445.15 K | $133.13 M |
| 04/14/2026 | $5.46 | $5.46 (0%) | $5.65 | $5.44 | 800.00 K | $132.16 M |
| 04/13/2026 | $5.25 | $5.43 (3.43%) | $5.51 | $5.17 | 688.91 K | $131.44 M |
| 04/10/2026 | $5.22 | $5.22 (0%) | $5.27 | $5.10 | 415.23 K | $126.35 M |
| 04/09/2026 | $5.21 | $5.24 (0.58%) | $5.30 | $5.15 | 316.30 K | $126.84 M |
| 04/08/2026 | $5.45 | $5.25 (-3.67%) | $5.45 | $5.21 | 427.57 K | $127.08 M |
| 04/07/2026 | $5.25 | $5.25 (0%) | $5.34 | $5.01 | 560.13 K | $127.08 M |
| 04/06/2026 | $5.17 | $5.26 (1.74%) | $5.42 | $5.12 | 792.53 K | $127.32 M |
| 04/02/2026 | $4.86 | $5.12 (5.35%) | $5.26 | $4.80 | 895.33 K | $123.93 M |
| 04/01/2026 | $4.92 | $4.99 (1.42%) | $5.14 | $4.90 | 658.43 K | $120.79 M |
| 03/31/2026 | $4.35 | $4.80 (10.34%) | $4.87 | $4.35 | 757.44 K | $116.19 M |
| 03/30/2026 | $4.57 | $4.32 (-5.47%) | $4.64 | $4.29 | 682.64 K | $104.57 M |
| 03/27/2026 | $4.65 | $4.52 (-2.8%) | $4.78 | $4.50 | 561.33 K | $109.41 M |
| 03/26/2026 | $4.78 | $4.65 (-2.72%) | $5.09 | $4.64 | 1.50 M | $112.56 M |
| 03/25/2026 | $4.61 | $4.75 (3.04%) | $4.83 | $4.60 | 718.00 K | $114.98 M |
| 03/24/2026 | $4.52 | $4.51 (-0.22%) | $4.58 | $4.41 | 454.43 K | $109.17 M |
| 03/23/2026 | $4.62 | $4.54 (-1.73%) | $4.77 | $4.53 | 686.20 K | $109.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
