5 DAY PERFORMANCE
-29.41%
1 MONTH PERFORMANCE
-8.46%
3 MONTH PERFORMANCE
+3.37%
6 MONTH PERFORMANCE
-7.69%
YEAR-TO-DATE PERFORMANCE
-32.52%
Helus Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.21 | $11.44 (2.05%) | $11.59 | $11.05 | 1.24 M | $572.24 M |
| 08/06/2026 | $10.58 | $11.10 (4.91%) | $11.48 | $10.52 | 3.62 M | $558.16 M |
| 08/05/2026 | $9.31 | $10.53 (13.1%) | $10.61 | $9.24 | 2.81 M | $529.50 M |
| 08/04/2026 | $8.21 | $9.28 (13.03%) | $9.40 | $8.09 | 3.63 M | $466.65 M |
| 08/03/2026 | $7.90 | $8.06 (2.03%) | $8.14 | $7.51 | 1.20 M | $405.30 M |
| 07/31/2026 | $8.13 | $7.82 (-3.81%) | $8.13 | $7.78 | 687.10 K | $393.23 M |
| 07/30/2026 | $7.97 | $8.14 (2.13%) | $8.19 | $7.88 | 862.38 K | $409.32 M |
| 07/29/2026 | $7.58 | $7.91 (4.35%) | $8.23 | $7.40 | 1.83 M | $397.75 M |
| 07/28/2026 | $7.55 | $7.60 (0.66%) | $7.66 | $7.34 | 861.17 K | $382.17 M |
| 07/27/2026 | $7.82 | $7.70 (-1.53%) | $8.04 | $7.67 | 1.01 M | $387.20 M |
| 07/24/2026 | $7.79 | $7.62 (-2.18%) | $7.88 | $7.35 | 1.23 M | $383.17 M |
| 07/23/2026 | $7.78 | $7.73 (-0.64%) | $8.16 | $7.67 | 990.50 K | $388.70 M |
| 07/22/2026 | $7.99 | $7.82 (-2.13%) | $8.16 | $7.63 | 2.05 M | $393.23 M |
| 07/21/2026 | $7.40 | $8.10 (9.46%) | $8.45 | $7.32 | 5.63 M | $407.31 M |
| 07/20/2026 | $7.20 | $7.11 (-1.25%) | $7.40 | $7.08 | 1.30 M | $357.53 M |
| 07/17/2026 | $7.05 | $7.25 (2.84%) | $7.38 | $6.77 | 3.11 M | $364.57 M |
| 07/16/2026 | $6.93 | $7.04 (1.59%) | $7.48 | $6.92 | 3.78 M | $354.01 M |
| 07/15/2026 | $6.77 | $6.51 (-3.84%) | $6.78 | $6.40 | 766.20 K | $327.36 M |
| 07/14/2026 | $6.51 | $6.68 (2.61%) | $6.80 | $6.45 | 709.20 K | $335.90 M |
| 07/13/2026 | $6.85 | $6.70 (-2.19%) | $7.11 | $6.50 | 2.07 M | $336.91 M |
| 07/10/2026 | $6.60 | $6.87 (4.09%) | $6.97 | $6.38 | 1.53 M | $345.46 M |
| 07/09/2026 | $6.16 | $6.63 (7.63%) | $6.73 | $6.05 | 1.90 M | $333.39 M |
| 07/08/2026 | $5.91 | $6.23 (5.41%) | $6.25 | $5.80 | 1.07 M | $313.28 M |
| 07/07/2026 | $5.83 | $6.03 (3.43%) | $6.15 | $5.77 | 868.40 K | $303.22 M |
| 07/06/2026 | $6.24 | $5.89 (-5.61%) | $6.28 | $5.87 | 770.00 K | $296.18 M |
| 07/02/2026 | $6.23 | $6.24 (0.16%) | $6.51 | $6.16 | 909.92 K | $313.78 M |
| 07/01/2026 | $6.54 | $6.28 (-3.98%) | $6.63 | $6.26 | 1.10 M | $315.79 M |
| 06/30/2026 | $6.88 | $6.61 (-3.92%) | $7.06 | $6.57 | 1.43 M | $332.38 M |
| 06/29/2026 | $6.66 | $6.88 (3.3%) | $6.90 | $6.55 | 1.76 M | $345.96 M |
| 06/26/2026 | $5.90 | $6.48 (9.83%) | $6.60 | $5.88 | 2.92 M | $325.85 M |
| 06/25/2026 | $5.14 | $6.02 (17.12%) | $6.34 | $5.12 | 7.13 M | $302.72 M |
| 06/24/2026 | $5.21 | $5.09 (-2.3%) | $5.40 | $4.96 | 3.21 M | $255.95 M |
| 06/23/2026 | $4.80 | $4.85 (1.04%) | $5.05 | $4.75 | 467.04 K | $243.88 M |
| 06/22/2026 | $4.84 | $4.85 (0.21%) | $5.10 | $4.80 | 746.30 K | $243.88 M |
| 06/18/2026 | $4.62 | $4.67 (1.08%) | $4.76 | $4.45 | 456.00 K | $234.83 M |
| 06/17/2026 | $4.31 | $4.58 (6.26%) | $4.63 | $4.24 | 728.60 K | $230.31 M |
| 06/16/2026 | $4.21 | $4.29 (1.9%) | $4.30 | $4.08 | 516.57 K | $215.72 M |
| 06/15/2026 | $4.40 | $4.25 (-3.41%) | $4.57 | $4.21 | 613.09 K | $213.71 M |
| 06/12/2026 | $4.05 | $4.30 (6.17%) | $4.36 | $4.01 | 519.34 K | $216.23 M |
| 06/11/2026 | $3.94 | $4.05 (2.79%) | $4.12 | $3.90 | 543.85 K | $203.65 M |
| 06/10/2026 | $3.90 | $3.87 (-0.77%) | $4.05 | $3.85 | 403.62 K | $194.60 M |
| 06/09/2026 | $4.07 | $3.92 (-3.69%) | $4.18 | $3.76 | 816.32 K | $197.12 M |
| 06/08/2026 | $4.16 | $4.01 (-3.61%) | $4.26 | $4.00 | 426.51 K | $201.64 M |
| 06/05/2026 | $4.45 | $4.15 (-6.74%) | $4.50 | $4.07 | 829.90 K | $208.68 M |
| 06/04/2026 | $4.32 | $4.43 (2.55%) | $4.55 | $4.32 | 504.22 K | $222.76 M |
| 06/03/2026 | $4.57 | $4.30 (-5.91%) | $4.57 | $4.30 | 517.38 K | $216.23 M |
| 06/02/2026 | $4.72 | $4.55 (-3.6%) | $4.75 | $4.53 | 780.19 K | $228.80 M |
| 06/01/2026 | $4.51 | $4.69 (3.99%) | $4.72 | $4.39 | 680.14 K | $235.84 M |
| 05/29/2026 | $4.49 | $4.55 (1.34%) | $4.58 | $4.40 | 385.03 K | $228.80 M |
| 05/28/2026 | $4.39 | $4.49 (2.28%) | $4.50 | $4.33 | 325.24 K | $225.78 M |
| 05/27/2026 | $4.42 | $4.43 (0.23%) | $4.56 | $4.40 | 689.33 K | $222.76 M |
| 05/26/2026 | $4.61 | $4.43 (-3.9%) | $4.61 | $4.39 | 639.76 K | $222.76 M |
| 05/22/2026 | $4.66 | $4.68 (0.43%) | $4.81 | $4.61 | 593.04 K | $235.33 M |
| 05/21/2026 | $4.39 | $4.60 (4.78%) | $4.66 | $4.29 | 1.06 M | $231.31 M |
| 05/20/2026 | $4.22 | $4.34 (2.84%) | $4.41 | $4.18 | 542.21 K | $218.24 M |
| 05/19/2026 | $4.45 | $4.18 (-6.07%) | $4.49 | $4.15 | 916.50 K | $210.19 M |
| 05/18/2026 | $4.79 | $4.44 (-7.31%) | $4.85 | $4.41 | 1.03 M | $223.27 M |
| 05/15/2026 | $4.98 | $4.67 (-6.22%) | $4.99 | $4.64 | 992.63 K | $234.83 M |
| 05/14/2026 | $5.17 | $5.06 (-2.13%) | $5.23 | $5.00 | 453.30 K | $254.44 M |
| 05/13/2026 | $5.06 | $5.18 (2.37%) | $5.24 | $5.00 | 423.30 K | $260.48 M |
| 05/12/2026 | $5.06 | $5.06 (0%) | $5.11 | $4.97 | 484.15 K | $254.44 M |
| 05/11/2026 | $5.30 | $5.10 (-3.77%) | $5.35 | $5.04 | 777.90 K | $256.45 M |
| 05/08/2026 | $5.36 | $5.31 (-0.93%) | $5.44 | $5.16 | 619.73 K | $267.01 M |
| 05/07/2026 | $5.37 | $5.34 (-0.56%) | $5.47 | $5.20 | 596.13 K | $268.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
