5 DAY PERFORMANCE
-59.02%
1 MONTH PERFORMANCE
-56.16%
3 MONTH PERFORMANCE
+18.20%
6 MONTH PERFORMANCE
+19.48%
YEAR-TO-DATE PERFORMANCE
-32.52%
Helus Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.65 | $13.66 (7.98%) | $14.05 | $12.65 | 2.86 M | $714.67 M |
| 09/18/2026 | $15.15 | $12.37 (-18.35%) | $15.15 | $12.10 | 5.67 M | $647.18 M |
| 09/17/2026 | $13.68 | $14.02 (2.49%) | $14.17 | $13.12 | 3.34 M | $733.50 M |
| 09/16/2026 | $13.30 | $13.47 (1.28%) | $13.69 | $13.16 | 928.17 K | $704.73 M |
| 09/15/2026 | $13.62 | $13.12 (-3.67%) | $13.64 | $12.99 | 1.20 M | $686.41 M |
| 09/14/2026 | $12.87 | $13.61 (5.75%) | $13.72 | $12.77 | 1.62 M | $712.05 M |
| 09/11/2026 | $13.27 | $12.97 (-2.26%) | $13.52 | $12.61 | 1.15 M | $678.57 M |
| 09/10/2026 | $13.76 | $12.84 (-6.69%) | $13.92 | $12.78 | 1.75 M | $671.77 M |
| 09/09/2026 | $12.31 | $13.68 (11.13%) | $13.88 | $12.18 | 1.74 M | $715.71 M |
| 09/08/2026 | $12.20 | $12.39 (1.56%) | $12.73 | $11.92 | 1.64 M | $648.22 M |
| 09/04/2026 | $11.81 | $12.22 (3.47%) | $12.26 | $11.44 | 1.03 M | $639.33 M |
| 09/03/2026 | $11.98 | $11.77 (-1.75%) | $12.01 | $11.39 | 820.94 K | $615.78 M |
| 09/02/2026 | $11.54 | $11.95 (3.55%) | $12.04 | $11.42 | 2.12 M | $625.20 M |
| 09/01/2026 | $11.76 | $11.60 (-1.36%) | $12.17 | $11.50 | 1.14 M | $606.89 M |
| 08/31/2026 | $11.97 | $11.76 (-1.75%) | $12.19 | $11.26 | 1.48 M | $615.26 M |
| 08/28/2026 | $13.31 | $12.18 (-8.49%) | $13.31 | $12.13 | 1.46 M | $637.24 M |
| 08/27/2026 | $13.70 | $13.24 (-3.36%) | $13.84 | $13.11 | 863.86 K | $692.69 M |
| 08/26/2026 | $14.19 | $13.63 (-3.95%) | $14.28 | $13.59 | 1.56 M | $713.10 M |
| 08/25/2026 | $13.16 | $13.99 (6.31%) | $14.35 | $13.04 | 3.01 M | $731.93 M |
| 08/24/2026 | $12.70 | $13.02 (2.52%) | $13.24 | $11.94 | 1.86 M | $681.18 M |
| 08/21/2026 | $12.58 | $12.59 (0.08%) | $12.95 | $12.47 | 2.17 M | $658.69 M |
| 08/20/2026 | $12.08 | $12.47 (3.23%) | $12.72 | $12.02 | 1.82 M | $652.41 M |
| 08/19/2026 | $11.88 | $11.78 (-0.84%) | $12.05 | $11.62 | 734.63 K | $616.31 M |
| 08/18/2026 | $11.56 | $11.67 (0.95%) | $11.77 | $11.17 | 994.10 K | $610.55 M |
| 08/17/2026 | $11.92 | $11.57 (-2.94%) | $12.05 | $11.50 | 1.30 M | $605.32 M |
| 08/14/2026 | $11.55 | $11.99 (3.81%) | $12.03 | $11.11 | 1.52 M | $627.29 M |
| 08/13/2026 | $11.62 | $11.45 (-1.46%) | $11.95 | $11.38 | 1.94 M | $599.04 M |
| 08/12/2026 | $10.76 | $11.49 (6.78%) | $11.57 | $10.71 | 3.24 M | $601.14 M |
| 08/11/2026 | $10.10 | $10.09 (-0.1%) | $10.35 | $9.92 | 988.04 K | $507.38 M |
| 08/10/2026 | $11.48 | $10.01 (-12.8%) | $11.60 | $9.84 | 3.13 M | $503.35 M |
| 08/07/2026 | $11.21 | $11.61 (3.57%) | $11.62 | $11.05 | 1.74 M | $583.81 M |
| 08/06/2026 | $10.58 | $11.10 (4.91%) | $11.48 | $10.52 | 3.62 M | $558.16 M |
| 08/05/2026 | $9.31 | $10.53 (13.1%) | $10.61 | $9.24 | 2.81 M | $529.50 M |
| 08/04/2026 | $8.21 | $9.28 (13.03%) | $9.40 | $8.09 | 3.63 M | $466.65 M |
| 08/03/2026 | $7.90 | $8.06 (2.03%) | $8.14 | $7.51 | 1.20 M | $405.30 M |
| 07/31/2026 | $8.13 | $7.82 (-3.81%) | $8.13 | $7.78 | 687.10 K | $393.23 M |
| 07/30/2026 | $7.97 | $8.14 (2.13%) | $8.19 | $7.88 | 862.38 K | $409.32 M |
| 07/29/2026 | $7.58 | $7.91 (4.35%) | $8.23 | $7.40 | 1.83 M | $397.75 M |
| 07/28/2026 | $7.55 | $7.60 (0.66%) | $7.66 | $7.34 | 861.17 K | $382.17 M |
| 07/27/2026 | $7.82 | $7.70 (-1.53%) | $8.04 | $7.67 | 1.01 M | $387.20 M |
| 07/24/2026 | $7.79 | $7.62 (-2.18%) | $7.88 | $7.35 | 1.23 M | $383.17 M |
| 07/23/2026 | $7.78 | $7.73 (-0.64%) | $8.16 | $7.67 | 990.50 K | $388.70 M |
| 07/22/2026 | $7.99 | $7.82 (-2.13%) | $8.16 | $7.63 | 2.05 M | $393.23 M |
| 07/21/2026 | $7.40 | $8.10 (9.46%) | $8.45 | $7.32 | 5.63 M | $407.31 M |
| 07/20/2026 | $7.20 | $7.11 (-1.25%) | $7.40 | $7.08 | 1.30 M | $357.53 M |
| 07/17/2026 | $7.05 | $7.25 (2.84%) | $7.38 | $6.77 | 3.11 M | $364.57 M |
| 07/16/2026 | $6.93 | $7.04 (1.59%) | $7.48 | $6.92 | 3.78 M | $354.01 M |
| 07/15/2026 | $6.77 | $6.51 (-3.84%) | $6.78 | $6.40 | 766.20 K | $327.36 M |
| 07/14/2026 | $6.51 | $6.68 (2.61%) | $6.80 | $6.45 | 709.20 K | $335.90 M |
| 07/13/2026 | $6.85 | $6.70 (-2.19%) | $7.11 | $6.50 | 2.07 M | $336.91 M |
| 07/10/2026 | $6.60 | $6.87 (4.09%) | $6.97 | $6.38 | 1.53 M | $345.46 M |
| 07/09/2026 | $6.16 | $6.63 (7.63%) | $6.73 | $6.05 | 1.90 M | $333.39 M |
| 07/08/2026 | $5.91 | $6.23 (5.41%) | $6.25 | $5.80 | 1.07 M | $313.28 M |
| 07/07/2026 | $5.83 | $6.03 (3.43%) | $6.15 | $5.77 | 868.40 K | $303.22 M |
| 07/06/2026 | $6.24 | $5.89 (-5.61%) | $6.28 | $5.87 | 770.00 K | $296.18 M |
| 07/02/2026 | $6.23 | $6.24 (0.16%) | $6.51 | $6.16 | 909.92 K | $313.78 M |
| 07/01/2026 | $6.54 | $6.28 (-3.98%) | $6.63 | $6.26 | 1.10 M | $315.79 M |
| 06/30/2026 | $6.88 | $6.61 (-3.92%) | $7.06 | $6.57 | 1.43 M | $332.38 M |
| 06/29/2026 | $6.66 | $6.88 (3.3%) | $6.90 | $6.55 | 1.76 M | $345.96 M |
| 06/26/2026 | $5.90 | $6.48 (9.83%) | $6.60 | $5.88 | 2.92 M | $325.85 M |
| 06/25/2026 | $5.14 | $6.02 (17.12%) | $6.34 | $5.12 | 7.13 M | $302.72 M |
| 06/24/2026 | $5.21 | $5.09 (-2.3%) | $5.40 | $4.96 | 3.21 M | $255.95 M |
| 06/23/2026 | $4.80 | $4.85 (1.04%) | $5.05 | $4.75 | 467.04 K | $243.88 M |
| 06/22/2026 | $4.84 | $4.85 (0.21%) | $5.10 | $4.80 | 746.30 K | $243.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
