5 DAY PERFORMANCE
-40.26%
1 MONTH PERFORMANCE
-44.05%
3 MONTH PERFORMANCE
-38.57%
6 MONTH PERFORMANCE
+9.49%
YEAR-TO-DATE PERFORMANCE
-23.48%
1 YEAR PERFORMANCE
-28.15%
Helen of Troy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.99 | $27.33 (1.25%) | $27.36 | $26.49 | 67.78 K | $640.75 M |
| 09/18/2026 | $27.11 | $26.84 (-1%) | $27.52 | $26.75 | 898.60 K | $637.66 M |
| 09/17/2026 | $27.58 | $27.54 (-0.15%) | $27.78 | $26.80 | 222.90 K | $654.30 M |
| 09/16/2026 | $26.90 | $27.22 (1.19%) | $27.77 | $26.90 | 304.50 K | $646.69 M |
| 09/15/2026 | $27.38 | $26.95 (-1.57%) | $27.38 | $26.55 | 384.60 K | $640.28 M |
| 09/14/2026 | $26.74 | $27.52 (2.92%) | $27.95 | $26.70 | 344.40 K | $653.82 M |
| 09/11/2026 | $27.00 | $26.81 (-0.7%) | $27.24 | $26.31 | 291.00 K | $636.95 M |
| 09/10/2026 | $27.47 | $26.50 (-3.53%) | $27.61 | $26.30 | 516.32 K | $629.59 M |
| 09/09/2026 | $27.83 | $27.32 (-1.83%) | $28.10 | $26.93 | 309.50 K | $649.07 M |
| 09/08/2026 | $28.20 | $28.07 (-0.46%) | $28.66 | $27.85 | 290.42 K | $666.89 M |
| 09/04/2026 | $27.97 | $28.40 (1.54%) | $28.64 | $27.72 | 240.43 K | $674.73 M |
| 09/03/2026 | $28.86 | $28.18 (-2.36%) | $28.86 | $27.59 | 277.48 K | $669.50 M |
| 09/02/2026 | $28.68 | $28.59 (-0.31%) | $29.04 | $28.55 | 293.70 K | $679.24 M |
| 09/01/2026 | $29.62 | $28.51 (-3.75%) | $29.92 | $28.06 | 388.24 K | $677.34 M |
| 08/31/2026 | $28.59 | $30.10 (5.28%) | $30.54 | $28.01 | 821.46 K | $715.12 M |
| 08/28/2026 | $28.97 | $28.62 (-1.21%) | $29.89 | $28.55 | 544.30 K | $679.95 M |
| 08/27/2026 | $28.92 | $28.92 (0%) | $29.38 | $28.40 | 283.90 K | $687.08 M |
| 08/26/2026 | $28.84 | $29.14 (1.04%) | $29.38 | $28.54 | 498.24 K | $692.31 M |
| 08/25/2026 | $28.55 | $28.90 (1.23%) | $28.93 | $27.71 | 210.30 K | $686.61 M |
| 08/24/2026 | $29.16 | $28.58 (-1.99%) | $29.48 | $28.42 | 253.73 K | $679.00 M |
| 08/21/2026 | $27.73 | $29.06 (4.8%) | $29.38 | $27.65 | 235.10 K | $690.41 M |
| 08/20/2026 | $28.10 | $27.53 (-2.03%) | $28.50 | $27.25 | 297.80 K | $654.06 M |
| 08/19/2026 | $28.94 | $28.41 (-1.83%) | $29.45 | $28.12 | 242.81 K | $674.96 M |
| 08/18/2026 | $28.20 | $28.74 (1.91%) | $29.06 | $27.66 | 332.30 K | $682.80 M |
| 08/17/2026 | $29.68 | $28.15 (-5.15%) | $29.68 | $27.96 | 458.34 K | $668.79 M |
| 08/14/2026 | $29.87 | $30.22 (1.17%) | $30.39 | $29.53 | 206.40 K | $717.97 M |
| 08/13/2026 | $30.22 | $30.00 (-0.73%) | $30.57 | $29.66 | 204.02 K | $712.74 M |
| 08/12/2026 | $29.27 | $29.88 (2.08%) | $30.13 | $28.50 | 312.05 K | $709.89 M |
| 08/11/2026 | $29.04 | $29.28 (0.83%) | $29.99 | $28.74 | 256.52 K | $695.63 M |
| 08/10/2026 | $29.74 | $29.21 (-1.78%) | $29.84 | $28.34 | 437.80 K | $693.97 M |
| 08/07/2026 | $28.77 | $29.77 (3.48%) | $29.89 | $28.77 | 195.55 K | $707.28 M |
| 08/06/2026 | $29.56 | $28.82 (-2.5%) | $29.56 | $28.74 | 324.84 K | $684.71 M |
| 08/05/2026 | $28.07 | $29.56 (5.31%) | $29.84 | $27.70 | 488.60 K | $702.29 M |
| 08/04/2026 | $29.06 | $28.24 (-2.82%) | $29.94 | $27.87 | 434.83 K | $670.93 M |
| 08/03/2026 | $27.92 | $29.03 (3.98%) | $29.58 | $27.92 | 483.91 K | $689.69 M |
| 07/31/2026 | $27.89 | $27.63 (-0.93%) | $27.90 | $27.46 | 287.53 K | $656.43 M |
| 07/30/2026 | $28.12 | $27.88 (-0.85%) | $28.12 | $27.24 | 340.43 K | $662.37 M |
| 07/29/2026 | $28.29 | $28.15 (-0.49%) | $28.66 | $27.82 | 340.30 K | $668.79 M |
| 07/28/2026 | $28.80 | $28.85 (0.17%) | $29.65 | $28.61 | 363.41 K | $685.42 M |
| 07/27/2026 | $28.50 | $28.27 (-0.81%) | $29.17 | $27.88 | 383.50 K | $671.64 M |
| 07/24/2026 | $27.00 | $28.47 (5.44%) | $28.50 | $26.86 | 390.34 K | $676.39 M |
| 07/23/2026 | $27.70 | $26.84 (-3.1%) | $27.85 | $25.61 | 712.40 K | $637.66 M |
| 07/22/2026 | $27.57 | $28.19 (2.25%) | $28.26 | $27.31 | 349.20 K | $669.74 M |
| 07/21/2026 | $27.97 | $27.28 (-2.47%) | $28.43 | $26.66 | 500.80 K | $648.12 M |
| 07/20/2026 | $28.11 | $27.99 (-0.43%) | $28.77 | $27.83 | 436.00 K | $664.99 M |
| 07/17/2026 | $28.24 | $28.10 (-0.5%) | $28.95 | $27.55 | 380.11 K | $667.60 M |
| 07/16/2026 | $28.05 | $28.67 (2.21%) | $29.32 | $28.05 | 528.60 K | $681.14 M |
| 07/15/2026 | $27.43 | $28.05 (2.26%) | $28.45 | $27.41 | 399.80 K | $666.41 M |
| 07/14/2026 | $27.76 | $27.22 (-1.95%) | $27.87 | $26.90 | 552.30 K | $646.69 M |
| 07/13/2026 | $26.71 | $27.74 (3.86%) | $28.75 | $26.69 | 799.09 K | $659.05 M |
| 07/10/2026 | $27.53 | $26.34 (-4.32%) | $28.30 | $26.20 | 795.70 K | $625.79 M |
| 07/09/2026 | $25.38 | $27.43 (8.08%) | $29.16 | $25.38 | 1.33 M | $651.68 M |
| 07/08/2026 | $26.69 | $25.18 (-5.66%) | $28.16 | $25.13 | 1.27 M | $598.23 M |
| 07/07/2026 | $27.49 | $28.04 (2%) | $28.45 | $27.41 | 935.20 K | $666.17 M |
| 07/06/2026 | $28.25 | $27.53 (-2.55%) | $28.38 | $25.85 | 541.40 K | $654.06 M |
| 07/02/2026 | $29.42 | $28.14 (-4.35%) | $29.82 | $27.61 | 544.15 K | $668.55 M |
| 07/01/2026 | $29.16 | $29.34 (0.62%) | $30.34 | $28.79 | 476.70 K | $697.06 M |
| 06/30/2026 | $28.46 | $29.07 (2.14%) | $29.18 | $27.90 | 415.60 K | $690.65 M |
| 06/29/2026 | $28.42 | $28.68 (0.91%) | $29.09 | $27.33 | 376.00 K | $681.38 M |
| 06/26/2026 | $27.83 | $28.38 (1.98%) | $28.70 | $27.61 | 995.80 K | $674.25 M |
| 06/25/2026 | $28.17 | $27.83 (-1.21%) | $28.58 | $27.13 | 434.84 K | $661.19 M |
| 06/24/2026 | $26.43 | $27.92 (5.64%) | $27.96 | $26.14 | 561.72 K | $663.32 M |
| 06/23/2026 | $26.00 | $25.98 (-0.08%) | $26.75 | $25.87 | 363.90 K | $617.23 M |
| 06/22/2026 | $26.44 | $26.00 (-1.66%) | $26.98 | $25.37 | 690.62 K | $617.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
