5 DAY PERFORMANCE
-41.15%
1 MONTH PERFORMANCE
-42.01%
3 MONTH PERFORMANCE
-37.00%
6 MONTH PERFORMANCE
-13.33%
YEAR-TO-DATE PERFORMANCE
-23.48%
1 YEAR PERFORMANCE
-26.06%
Helen of Troy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $29.56 | $28.82 (-2.5%) | $29.56 | $28.74 | 324.84 K | $684.71 M |
| 08/05/2026 | $28.07 | $29.56 (5.31%) | $29.84 | $27.70 | 488.60 K | $702.29 M |
| 08/04/2026 | $29.06 | $28.24 (-2.82%) | $29.94 | $27.87 | 434.83 K | $670.93 M |
| 08/03/2026 | $27.92 | $29.03 (3.98%) | $29.58 | $27.92 | 483.91 K | $689.69 M |
| 07/31/2026 | $27.89 | $27.63 (-0.93%) | $27.90 | $27.46 | 287.53 K | $656.43 M |
| 07/30/2026 | $28.12 | $27.88 (-0.85%) | $28.12 | $27.24 | 340.43 K | $662.37 M |
| 07/29/2026 | $28.29 | $28.15 (-0.49%) | $28.66 | $27.82 | 340.30 K | $668.79 M |
| 07/28/2026 | $28.80 | $28.85 (0.17%) | $29.65 | $28.61 | 363.41 K | $685.42 M |
| 07/27/2026 | $28.50 | $28.27 (-0.81%) | $29.17 | $27.88 | 383.50 K | $671.64 M |
| 07/24/2026 | $27.00 | $28.47 (5.44%) | $28.50 | $26.86 | 390.34 K | $676.39 M |
| 07/23/2026 | $27.70 | $26.84 (-3.1%) | $27.85 | $25.61 | 712.40 K | $637.66 M |
| 07/22/2026 | $27.57 | $28.19 (2.25%) | $28.26 | $27.31 | 349.20 K | $669.74 M |
| 07/21/2026 | $27.97 | $27.28 (-2.47%) | $28.43 | $26.66 | 500.80 K | $648.12 M |
| 07/20/2026 | $28.11 | $27.99 (-0.43%) | $28.77 | $27.83 | 436.00 K | $664.99 M |
| 07/17/2026 | $28.24 | $28.10 (-0.5%) | $28.95 | $27.55 | 380.11 K | $667.60 M |
| 07/16/2026 | $28.05 | $28.67 (2.21%) | $29.32 | $28.05 | 528.60 K | $681.14 M |
| 07/15/2026 | $27.43 | $28.05 (2.26%) | $28.45 | $27.41 | 399.80 K | $666.41 M |
| 07/14/2026 | $27.76 | $27.22 (-1.95%) | $27.87 | $26.90 | 552.30 K | $646.69 M |
| 07/13/2026 | $26.71 | $27.74 (3.86%) | $28.75 | $26.69 | 799.09 K | $659.05 M |
| 07/10/2026 | $27.53 | $26.34 (-4.32%) | $28.30 | $26.20 | 795.70 K | $625.79 M |
| 07/09/2026 | $25.38 | $27.43 (8.08%) | $29.16 | $25.38 | 1.33 M | $651.68 M |
| 07/08/2026 | $26.69 | $25.18 (-5.66%) | $28.16 | $25.13 | 1.27 M | $598.23 M |
| 07/07/2026 | $27.49 | $28.04 (2%) | $28.45 | $27.41 | 935.20 K | $666.17 M |
| 07/06/2026 | $28.25 | $27.53 (-2.55%) | $28.38 | $25.85 | 541.40 K | $654.06 M |
| 07/02/2026 | $29.42 | $28.14 (-4.35%) | $29.82 | $27.61 | 544.15 K | $668.55 M |
| 07/01/2026 | $29.16 | $29.34 (0.62%) | $30.34 | $28.79 | 476.70 K | $697.06 M |
| 06/30/2026 | $28.46 | $29.07 (2.14%) | $29.18 | $27.90 | 415.60 K | $690.65 M |
| 06/29/2026 | $28.42 | $28.68 (0.91%) | $29.09 | $27.33 | 376.00 K | $681.38 M |
| 06/26/2026 | $27.83 | $28.38 (1.98%) | $28.70 | $27.61 | 995.80 K | $674.25 M |
| 06/25/2026 | $28.17 | $27.83 (-1.21%) | $28.58 | $27.13 | 434.84 K | $661.19 M |
| 06/24/2026 | $26.43 | $27.92 (5.64%) | $27.96 | $26.14 | 561.72 K | $663.32 M |
| 06/23/2026 | $26.00 | $25.98 (-0.08%) | $26.75 | $25.87 | 363.90 K | $617.23 M |
| 06/22/2026 | $26.44 | $26.00 (-1.66%) | $26.98 | $25.37 | 690.62 K | $617.71 M |
| 06/18/2026 | $27.18 | $26.47 (-2.61%) | $27.65 | $26.41 | 700.10 K | $628.87 M |
| 06/17/2026 | $28.43 | $26.47 (-6.89%) | $29.28 | $26.26 | 540.70 K | $628.87 M |
| 06/16/2026 | $29.00 | $28.60 (-1.38%) | $29.75 | $28.05 | 669.24 K | $679.48 M |
| 06/15/2026 | $30.05 | $28.79 (-4.19%) | $30.42 | $28.76 | 391.50 K | $683.99 M |
| 06/12/2026 | $29.04 | $29.86 (2.82%) | $30.68 | $28.78 | 584.20 K | $709.41 M |
| 06/11/2026 | $27.53 | $29.04 (5.48%) | $29.12 | $27.27 | 512.36 K | $689.93 M |
| 06/10/2026 | $26.97 | $27.53 (2.08%) | $28.55 | $26.70 | 487.80 K | $654.06 M |
| 06/09/2026 | $25.32 | $26.97 (6.52%) | $27.29 | $25.20 | 462.20 K | $640.75 M |
| 06/08/2026 | $24.50 | $25.26 (3.1%) | $25.54 | $24.05 | 498.03 K | $600.13 M |
| 06/05/2026 | $25.15 | $24.34 (-3.22%) | $25.45 | $24.32 | 412.10 K | $578.27 M |
| 06/04/2026 | $25.95 | $25.03 (-3.55%) | $26.42 | $24.74 | 445.93 K | $594.66 M |
| 06/03/2026 | $26.72 | $25.57 (-4.3%) | $26.86 | $25.10 | 760.54 K | $607.49 M |
| 06/02/2026 | $26.56 | $26.73 (0.64%) | $26.90 | $26.09 | 494.19 K | $635.05 M |
| 06/01/2026 | $26.96 | $26.66 (-1.11%) | $27.14 | $25.65 | 366.80 K | $633.39 M |
| 05/29/2026 | $26.86 | $27.14 (1.04%) | $27.78 | $26.86 | 592.31 K | $644.79 M |
| 05/28/2026 | $27.01 | $27.12 (0.41%) | $28.34 | $26.95 | 425.50 K | $644.32 M |
| 05/27/2026 | $26.94 | $27.25 (1.15%) | $28.47 | $26.94 | 568.86 K | $647.41 M |
| 05/26/2026 | $25.65 | $26.66 (3.94%) | $26.95 | $25.56 | 620.57 K | $633.39 M |
| 05/22/2026 | $24.83 | $25.65 (3.3%) | $25.80 | $24.64 | 389.80 K | $609.39 M |
| 05/21/2026 | $23.72 | $24.79 (4.51%) | $24.99 | $23.12 | 799.40 K | $588.96 M |
| 05/20/2026 | $24.07 | $23.95 (-0.5%) | $24.20 | $23.03 | 623.80 K | $569.00 M |
| 05/19/2026 | $23.75 | $24.36 (2.57%) | $25.05 | $23.19 | 778.83 K | $578.74 M |
| 05/18/2026 | $22.65 | $23.95 (5.74%) | $24.24 | $22.31 | 713.02 K | $569.00 M |
| 05/15/2026 | $23.36 | $22.61 (-3.21%) | $23.70 | $22.55 | 551.90 K | $537.17 M |
| 05/14/2026 | $22.44 | $23.43 (4.41%) | $24.67 | $22.40 | 674.50 K | $556.65 M |
| 05/13/2026 | $24.06 | $22.40 (-6.9%) | $24.06 | $22.20 | 747.83 K | $532.18 M |
| 05/12/2026 | $24.36 | $23.97 (-1.6%) | $24.44 | $23.42 | 603.04 K | $569.48 M |
| 05/11/2026 | $24.92 | $24.32 (-2.41%) | $25.00 | $23.62 | 589.50 K | $577.79 M |
| 05/08/2026 | $25.81 | $24.71 (-4.26%) | $25.83 | $24.20 | 638.05 K | $587.06 M |
| 05/07/2026 | $25.43 | $25.81 (1.49%) | $27.03 | $25.40 | 1.14 M | $613.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
