5 DAY PERFORMANCE
-38.57%
1 MONTH PERFORMANCE
-36.61%
3 MONTH PERFORMANCE
+7.61%
6 MONTH PERFORMANCE
-17.92%
YEAR-TO-DATE PERFORMANCE
-23.48%
1 YEAR PERFORMANCE
-40.77%
Helen of Troy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.44 | $26.00 (-1.66%) | $26.98 | $25.37 | 690.62 K | $598.05 M |
| 06/18/2026 | $27.18 | $26.47 (-2.61%) | $27.65 | $26.41 | 700.10 K | $608.86 M |
| 06/17/2026 | $28.43 | $26.47 (-6.89%) | $29.28 | $26.26 | 540.70 K | $608.86 M |
| 06/16/2026 | $29.00 | $28.60 (-1.38%) | $29.75 | $28.05 | 669.24 K | $657.86 M |
| 06/15/2026 | $30.05 | $28.79 (-4.19%) | $30.42 | $28.76 | 391.50 K | $662.23 M |
| 06/12/2026 | $29.04 | $29.86 (2.82%) | $30.68 | $28.78 | 584.20 K | $686.84 M |
| 06/11/2026 | $27.53 | $29.04 (5.48%) | $29.12 | $27.27 | 512.36 K | $667.98 M |
| 06/10/2026 | $26.97 | $27.53 (2.08%) | $28.55 | $26.70 | 487.80 K | $633.25 M |
| 06/09/2026 | $25.32 | $26.97 (6.52%) | $27.29 | $25.20 | 462.20 K | $620.36 M |
| 06/08/2026 | $24.50 | $25.26 (3.1%) | $25.54 | $24.05 | 498.03 K | $581.03 M |
| 06/05/2026 | $25.15 | $24.34 (-3.22%) | $25.45 | $24.32 | 412.10 K | $559.87 M |
| 06/04/2026 | $25.95 | $25.03 (-3.55%) | $26.42 | $24.74 | 445.93 K | $575.74 M |
| 06/03/2026 | $26.72 | $25.57 (-4.3%) | $26.86 | $25.10 | 760.54 K | $588.16 M |
| 06/02/2026 | $26.56 | $26.73 (0.64%) | $26.90 | $26.09 | 494.19 K | $614.84 M |
| 06/01/2026 | $26.96 | $26.66 (-1.11%) | $27.14 | $25.65 | 366.80 K | $613.23 M |
| 05/29/2026 | $26.86 | $27.14 (1.04%) | $27.78 | $26.86 | 592.31 K | $624.27 M |
| 05/28/2026 | $27.01 | $27.12 (0.41%) | $28.34 | $26.95 | 425.50 K | $623.81 M |
| 05/27/2026 | $26.94 | $27.25 (1.15%) | $28.47 | $26.94 | 568.86 K | $626.80 M |
| 05/26/2026 | $25.65 | $26.66 (3.94%) | $26.95 | $25.56 | 620.57 K | $613.23 M |
| 05/22/2026 | $24.83 | $25.65 (3.3%) | $25.80 | $24.64 | 389.80 K | $590.00 M |
| 05/21/2026 | $23.72 | $24.79 (4.51%) | $24.99 | $23.12 | 799.40 K | $570.22 M |
| 05/20/2026 | $24.07 | $23.95 (-0.5%) | $24.20 | $23.03 | 623.80 K | $550.90 M |
| 05/19/2026 | $23.75 | $24.36 (2.57%) | $25.05 | $23.19 | 778.83 K | $560.33 M |
| 05/18/2026 | $22.65 | $23.95 (5.74%) | $24.24 | $22.31 | 713.02 K | $550.90 M |
| 05/15/2026 | $23.36 | $22.61 (-3.21%) | $23.70 | $22.55 | 551.90 K | $520.08 M |
| 05/14/2026 | $22.44 | $23.43 (4.41%) | $24.67 | $22.40 | 674.50 K | $538.94 M |
| 05/13/2026 | $24.06 | $22.40 (-6.9%) | $24.06 | $22.20 | 747.83 K | $515.24 M |
| 05/12/2026 | $24.36 | $23.97 (-1.6%) | $24.44 | $23.42 | 603.04 K | $551.36 M |
| 05/11/2026 | $24.92 | $24.32 (-2.41%) | $25.00 | $23.62 | 589.50 K | $559.41 M |
| 05/08/2026 | $25.81 | $24.71 (-4.26%) | $25.83 | $24.20 | 638.05 K | $568.38 M |
| 05/07/2026 | $25.43 | $25.81 (1.49%) | $27.03 | $25.40 | 1.14 M | $593.68 M |
| 05/06/2026 | $24.19 | $25.59 (5.79%) | $25.80 | $24.02 | 996.53 K | $588.62 M |
| 05/05/2026 | $23.63 | $23.90 (1.14%) | $24.17 | $23.11 | 509.50 K | $549.75 M |
| 05/04/2026 | $23.76 | $23.42 (-1.43%) | $23.88 | $23.26 | 584.84 K | $538.71 M |
| 05/01/2026 | $23.15 | $23.93 (3.37%) | $24.36 | $22.91 | 603.37 K | $550.44 M |
| 04/30/2026 | $23.60 | $23.15 (-1.91%) | $23.66 | $22.90 | 588.40 K | $532.50 M |
| 04/29/2026 | $23.28 | $23.82 (2.32%) | $24.25 | $23.28 | 725.10 K | $547.91 M |
| 04/28/2026 | $23.39 | $23.45 (0.26%) | $23.85 | $22.57 | 846.93 K | $539.40 M |
| 04/27/2026 | $24.00 | $23.39 (-2.54%) | $24.42 | $23.25 | 897.95 K | $538.02 M |
| 04/24/2026 | $23.81 | $23.62 (-0.8%) | $23.87 | $20.29 | 1.90 M | $543.31 M |
| 04/23/2026 | $24.81 | $23.82 (-3.99%) | $25.00 | $22.35 | 2.22 M | $547.91 M |
| 04/22/2026 | $20.41 | $19.77 (-3.14%) | $20.51 | $19.53 | 624.90 K | $454.75 M |
| 04/21/2026 | $19.88 | $20.27 (1.96%) | $20.72 | $19.86 | 668.39 K | $466.25 M |
| 04/20/2026 | $18.74 | $19.78 (5.55%) | $19.85 | $18.49 | 997.78 K | $454.98 M |
| 04/17/2026 | $17.95 | $18.86 (5.07%) | $19.31 | $17.95 | 1.30 M | $433.82 M |
| 04/16/2026 | $17.38 | $17.79 (2.36%) | $17.80 | $17.17 | 476.33 K | $409.21 M |
| 04/15/2026 | $17.39 | $17.45 (0.35%) | $17.65 | $17.30 | 339.21 K | $401.38 M |
| 04/14/2026 | $16.76 | $17.34 (3.46%) | $17.45 | $16.76 | 405.20 K | $398.85 M |
| 04/13/2026 | $16.58 | $16.87 (1.75%) | $16.94 | $16.32 | 400.92 K | $388.04 M |
| 04/10/2026 | $17.06 | $16.73 (-1.93%) | $17.23 | $16.59 | 283.11 K | $384.82 M |
| 04/09/2026 | $16.30 | $16.98 (4.17%) | $17.07 | $16.16 | 437.60 K | $390.57 M |
| 04/08/2026 | $16.45 | $16.43 (-0.12%) | $17.17 | $16.14 | 674.15 K | $377.92 M |
| 04/07/2026 | $15.44 | $16.12 (4.4%) | $16.28 | $15.41 | 524.24 K | $370.79 M |
| 04/06/2026 | $14.57 | $15.60 (7.07%) | $15.65 | $14.38 | 644.40 K | $358.83 M |
| 04/02/2026 | $14.14 | $14.60 (3.25%) | $15.02 | $14.05 | 661.55 K | $335.83 M |
| 04/01/2026 | $14.46 | $14.49 (0.21%) | $15.57 | $14.36 | 768.00 K | $333.30 M |
| 03/31/2026 | $14.33 | $14.42 (0.63%) | $14.48 | $13.89 | 552.52 K | $331.69 M |
| 03/30/2026 | $13.89 | $14.01 (0.86%) | $14.40 | $13.87 | 544.82 K | $322.26 M |
| 03/27/2026 | $14.76 | $13.88 (-5.96%) | $14.76 | $13.85 | 556.30 K | $319.27 M |
| 03/26/2026 | $14.80 | $14.85 (0.34%) | $15.45 | $14.67 | 473.40 K | $341.58 M |
| 03/25/2026 | $15.05 | $14.99 (-0.4%) | $15.28 | $14.52 | 412.40 K | $344.80 M |
| 03/24/2026 | $14.91 | $14.86 (-0.34%) | $15.19 | $14.74 | 448.10 K | $341.81 M |
| 03/23/2026 | $15.30 | $15.11 (-1.24%) | $15.67 | $15.03 | 561.60 K | $347.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
