5 DAY PERFORMANCE
-5.39%
1 MONTH PERFORMANCE
-2.45%
3 MONTH PERFORMANCE
-10.86%
6 MONTH PERFORMANCE
-14.10%
YEAR-TO-DATE PERFORMANCE
+1.68%
1 YEAR PERFORMANCE
-35.71%
Super Hi International Holding LTD. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2026 | $17.10 | $17.08 (-0.12%) | $17.10 | $16.97 | 2.60 K | $1.00 B |
| 03/03/2026 | $16.19 | $16.65 (2.84%) | $16.65 | $16.19 | 1.00 K | $979.63 M |
| 03/02/2026 | $16.58 | $16.56 (-0.12%) | $16.58 | $16.55 | 600 | $974.33 M |
| 02/27/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 15 | $1.02 B |
| 02/26/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 4 | $1.02 B |
| 02/25/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 35 | $1.02 B |
| 02/24/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 64 | $1.02 B |
| 02/23/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 15 | $1.02 B |
| 02/20/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 2 | $1.02 B |
| 02/19/2026 | $17.37 | $17.26 (-0.63%) | $17.40 | $17.26 | 834 | $1.02 B |
| 02/18/2026 | $17.30 | $17.40 (0.58%) | $17.40 | $17.30 | 1.00 K | $1.02 B |
| 02/17/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 164 | $1.03 B |
| 02/13/2026 | $17.45 | $17.50 (0.29%) | $17.50 | $17.45 | 700 | $1.03 B |
| 02/12/2026 | $16.93 | $16.93 (0%) | $16.93 | $16.93 | 43 | $996.10 M |
| 02/11/2026 | $17.44 | $16.93 (-2.92%) | $17.45 | $16.93 | 1.02 K | $996.10 M |
| 02/10/2026 | $17.14 | $17.48 (1.98%) | $17.48 | $17.14 | 600 | $1.03 B |
| 02/09/2026 | $17.03 | $17.50 (2.76%) | $17.50 | $17.03 | 6.01 K | $1.03 B |
| 02/06/2026 | $16.36 | $16.48 (0.73%) | $16.75 | $16.36 | 2.12 K | $969.63 M |
| 02/05/2026 | $16.30 | $16.74 (2.7%) | $16.75 | $16.30 | 7.60 K | $984.92 M |
| 02/04/2026 | $16.21 | $16.21 (0%) | $16.21 | $16.21 | 500 | $953.74 M |
| 02/03/2026 | $16.78 | $16.11 (-3.99%) | $16.78 | $16.11 | 1.30 K | $947.86 M |
| 02/02/2026 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 548 | $956.09 M |
| 01/30/2026 | $16.99 | $16.07 (-5.41%) | $16.99 | $16.07 | 1.30 K | $945.50 M |
| 01/29/2026 | $16.16 | $16.18 (0.12%) | $16.18 | $16.16 | 819 | $951.98 M |
| 01/28/2026 | $16.92 | $16.92 (0%) | $16.92 | $16.92 | 200 | $995.52 M |
| 01/27/2026 | $16.16 | $16.34 (1.11%) | $16.49 | $16.02 | 3.50 K | $961.39 M |
| 01/26/2026 | $16.26 | $16.26 (0%) | $16.26 | $16.26 | 1.73 K | $956.68 M |
| 01/23/2026 | $16.24 | $16.26 (0.12%) | $16.26 | $16.24 | 1.81 K | $956.68 M |
| 01/22/2026 | $16.01 | $16.01 (0%) | $16.01 | $16.01 | 716 | $941.97 M |
| 01/21/2026 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 600 | $970.80 M |
| 01/20/2026 | $16.66 | $16.62 (-0.24%) | $16.67 | $16.62 | 4.20 K | $977.86 M |
| 01/16/2026 | $16.50 | $16.53 (0.18%) | $16.53 | $16.49 | 1.73 K | $972.57 M |
| 01/15/2026 | $16.33 | $16.31 (-0.12%) | $16.33 | $16.30 | 4.01 K | $959.62 M |
| 01/14/2026 | $16.27 | $16.25 (-0.12%) | $16.30 | $16.25 | 2.30 K | $956.09 M |
| 01/13/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 81 | $938.44 M |
| 01/12/2026 | $15.90 | $15.95 (0.31%) | $16.00 | $15.90 | 4.90 K | $938.44 M |
| 01/09/2026 | $16.06 | $15.83 (-1.43%) | $16.06 | $15.83 | 6.74 K | $931.38 M |
| 01/08/2026 | $16.58 | $16.58 (0%) | $16.58 | $16.58 | 1.10 K | $975.51 M |
| 01/07/2026 | $16.45 | $16.80 (2.13%) | $16.80 | $16.45 | 1.30 K | $988.45 M |
| 01/06/2026 | $17.56 | $16.35 (-6.89%) | $17.56 | $16.35 | 2.72 K | $961.98 M |
| 01/05/2026 | $16.41 | $16.41 (0%) | $16.41 | $16.41 | 400 | $965.51 M |
| 01/02/2026 | $16.45 | $16.45 (0%) | $16.45 | $16.45 | 305 | $967.86 M |
| 12/31/2025 | $16.17 | $16.06 (-0.68%) | $16.17 | $16.06 | 3.90 K | $944.92 M |
| 12/30/2025 | $16.35 | $16.43 (0.49%) | $16.43 | $16.30 | 1.60 K | $966.69 M |
| 12/29/2025 | $16.40 | $16.40 (0%) | $16.40 | $16.40 | 700 | $964.92 M |
| 12/26/2025 | $16.30 | $16.30 (0%) | $16.30 | $16.30 | 243 | $959.04 M |
| 12/24/2025 | $16.58 | $16.58 (0%) | $16.58 | $16.58 | 173 | $975.51 M |
| 12/23/2025 | $16.65 | $16.58 (-0.42%) | $16.65 | $16.57 | 2.00 K | $975.51 M |
| 12/22/2025 | $16.75 | $16.77 (0.12%) | $16.77 | $16.75 | 602 | $986.69 M |
| 12/19/2025 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 616 | $1.00 B |
| 12/18/2025 | $16.99 | $16.99 (0%) | $16.99 | $16.99 | 600 | $999.63 M |
| 12/17/2025 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 2.65 K | $1.01 B |
| 12/16/2025 | $17.18 | $17.20 (0.12%) | $17.20 | $17.18 | 2.70 K | $1.01 B |
| 12/15/2025 | $17.01 | $17.00 (-0.06%) | $17.38 | $17.00 | 600 | $1.00 B |
| 12/12/2025 | $17.35 | $17.35 (0%) | $17.35 | $17.35 | 13 | $1.02 B |
| 12/11/2025 | $17.35 | $17.35 (0%) | $17.49 | $17.35 | 5.21 K | $1.02 B |
| 12/10/2025 | $17.26 | $17.30 (0.23%) | $17.30 | $17.26 | 2.31 K | $1.02 B |
| 12/09/2025 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 228 | $982.57 M |
| 12/08/2025 | $17.69 | $17.50 (-1.07%) | $17.70 | $17.26 | 5.22 K | $1.03 B |
| 12/05/2025 | $18.32 | $18.32 (0%) | $18.32 | $18.32 | 10 | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
