5 DAY PERFORMANCE
+62.53%
1 MONTH PERFORMANCE
+35.21%
3 MONTH PERFORMANCE
+19.27%
6 MONTH PERFORMANCE
+16.59%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
-2.60%
Super Hi International Holding LTD. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $582.64 M |
| 11/03/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $582.64 M |
| 11/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $582.64 M |
| 10/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2 | $582.64 M |
| 10/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 33 | $582.64 M |
| 10/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 194 | $582.64 M |
| 10/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 300 | $582.64 M |
| 10/26/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 311 | $617.36 M |
| 10/23/2026 | $10.00 | $10.36 (3.6%) | $10.36 | $10.00 | 5.50 K | $609.71 M |
| 10/22/2026 | $10.20 | $9.74 (-4.51%) | $10.20 | $9.74 | 1.15 K | $573.23 M |
| 10/21/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.24 | 4.60 K | $602.65 M |
| 10/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $602.06 M |
| 10/19/2026 | $11.70 | $10.23 (-12.56%) | $11.70 | $10.23 | 900 | $602.06 M |
| 10/16/2026 | $10.51 | $10.22 (-2.76%) | $10.51 | $10.22 | 3.30 K | $601.47 M |
| 10/15/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 6 | $647.38 M |
| 10/14/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 203 | $647.38 M |
| 10/13/2026 | $11.00 | $11.00 (0%) | $11.00 | $10.98 | 1.80 K | $647.38 M |
| 10/12/2026 | $11.02 | $11.38 (3.27%) | $11.38 | $10.99 | 6.11 K | $669.74 M |
| 10/09/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $700.16 M |
| 10/08/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $700.16 M |
| 10/07/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $700.16 M |
| 10/06/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 300 | $700.16 M |
| 10/05/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 301 | $700.16 M |
| 10/02/2026 | $11.43 | $11.31 (-1.05%) | $11.43 | $11.31 | 1.72 K | $665.44 M |
| 10/01/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 254 | $628.37 M |
| 09/30/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 900 | $674.27 M |
| 09/29/2026 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $687.80 M |
| 09/28/2026 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 124 | $687.80 M |
| 09/25/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 14 | $690.74 M |
| 09/24/2026 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $690.74 M |
| 09/23/2026 | $11.55 | $11.75 (1.73%) | $11.75 | $11.55 | 1.05 K | $691.33 M |
| 09/22/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 21 | $696.04 M |
| 09/21/2026 | $11.66 | $11.83 (1.46%) | $11.99 | $11.66 | 1.32 K | $696.04 M |
| 09/18/2026 | $11.70 | $11.61 (-0.77%) | $11.72 | $11.61 | 1.20 K | $683.09 M |
| 09/17/2026 | $11.80 | $11.93 (1.1%) | $11.93 | $11.80 | 1.74 K | $701.92 M |
| 09/16/2026 | $11.70 | $11.61 (-0.77%) | $11.70 | $11.61 | 1.50 K | $683.09 M |
| 09/15/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $708.98 M |
| 09/14/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $708.98 M |
| 09/11/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $708.98 M |
| 09/10/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 627 | $708.98 M |
| 09/09/2026 | $12.20 | $12.00 (-1.64%) | $12.20 | $12.00 | 1.81 K | $706.04 M |
| 09/08/2026 | $12.75 | $12.51 (-1.88%) | $12.75 | $12.51 | 938 | $736.05 M |
| 09/04/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $735.46 M |
| 09/03/2026 | $12.71 | $12.50 (-1.65%) | $12.71 | $12.50 | 725 | $735.46 M |
| 09/02/2026 | $13.00 | $12.73 (-2.08%) | $13.00 | $12.73 | 1.40 K | $748.99 M |
| 09/01/2026 | $13.14 | $13.00 (-1.07%) | $13.14 | $13.00 | 1.10 K | $764.88 M |
| 08/31/2026 | $13.27 | $13.27 (0%) | $13.27 | $13.27 | 1.36 K | $780.76 M |
| 08/28/2026 | $13.27 | $13.27 (0%) | $13.27 | $13.27 | 41 | $780.76 M |
| 08/27/2026 | $13.51 | $13.28 (-1.7%) | $13.51 | $13.28 | 1.36 K | $781.35 M |
| 08/26/2026 | $13.95 | $14.13 (1.29%) | $14.40 | $13.95 | 2.03 K | $831.36 M |
| 08/25/2026 | $13.69 | $13.95 (1.9%) | $13.95 | $13.68 | 1.50 K | $820.77 M |
| 08/24/2026 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 9 | $823.71 M |
| 08/21/2026 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 500 | $823.71 M |
| 08/20/2026 | $14.10 | $14.24 (0.99%) | $14.24 | $14.10 | 800 | $837.83 M |
| 08/19/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 40 | $829.60 M |
| 08/18/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 15 | $829.60 M |
| 08/17/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 500 | $829.60 M |
| 08/14/2026 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 500 | $811.95 M |
| 08/13/2026 | $13.26 | $13.26 (0%) | $13.26 | $13.26 | 16 | $780.17 M |
| 08/12/2026 | $13.54 | $13.26 (-2.07%) | $13.55 | $13.26 | 538 | $780.17 M |
| 08/11/2026 | $13.38 | $13.38 (0%) | $13.38 | $13.38 | 337 | $787.23 M |
| 08/10/2026 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 1 | $753.11 M |
| 08/07/2026 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 115 | $753.11 M |
| 08/06/2026 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $793.71 M |
| 08/05/2026 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $793.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
