5 DAY PERFORMANCE
+17.02%
1 MONTH PERFORMANCE
+12.91%
3 MONTH PERFORMANCE
-2.37%
6 MONTH PERFORMANCE
-6.99%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
-21.51%
Super Hi International Holding LTD. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.52 | $13.87 (2.59%) | $13.87 | $13.42 | 10.96 K | $616.29 M |
| 05/05/2026 | $13.82 | $13.80 (-0.14%) | $13.82 | $13.80 | 5.30 K | $616.29 M |
| 05/04/2026 | $13.41 | $13.81 (2.98%) | $13.81 | $13.41 | 400 | $616.74 M |
| 05/01/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 0 | $614.06 M |
| 04/30/2026 | $13.76 | $13.75 (-0.07%) | $13.78 | $13.75 | 1.13 K | $614.06 M |
| 04/29/2026 | $13.31 | $13.31 (0%) | $13.31 | $13.31 | 515 | $594.41 M |
| 04/28/2026 | $13.70 | $13.50 (-1.46%) | $13.70 | $13.50 | 1.22 K | $602.90 M |
| 04/27/2026 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 2 | $634.16 M |
| 04/24/2026 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 12 | $634.16 M |
| 04/23/2026 | $14.00 | $14.20 (1.43%) | $14.98 | $14.00 | 1.10 K | $634.16 M |
| 04/22/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 81 | $629.69 M |
| 04/21/2026 | $14.21 | $14.10 (-0.77%) | $14.21 | $14.10 | 4.20 K | $629.69 M |
| 04/20/2026 | $14.50 | $14.20 (-2.07%) | $14.57 | $14.20 | 1.61 K | $634.16 M |
| 04/17/2026 | $15.49 | $14.55 (-6.07%) | $15.49 | $14.50 | 4.10 K | $649.79 M |
| 04/16/2026 | $15.36 | $15.36 (0%) | $15.36 | $15.36 | 5.30 K | $685.96 M |
| 04/15/2026 | $14.16 | $14.16 (0%) | $14.16 | $14.16 | 525 | $632.37 M |
| 04/14/2026 | $14.16 | $14.16 (0%) | $14.16 | $14.16 | 534 | $632.37 M |
| 04/13/2026 | $14.81 | $14.81 (0%) | $14.81 | $14.81 | 315 | $661.40 M |
| 04/10/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 310 | $660.95 M |
| 04/09/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 338 | $660.95 M |
| 04/08/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 287 | $660.95 M |
| 04/07/2026 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 13 | $636.39 M |
| 04/06/2026 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 13 | $636.39 M |
| 04/02/2026 | $14.40 | $14.25 (-1.04%) | $14.40 | $14.25 | 1.70 K | $838.42 M |
| 04/01/2026 | $14.56 | $14.25 (-2.13%) | $14.56 | $14.25 | 2.32 K | $838.42 M |
| 03/31/2026 | $14.77 | $14.56 (-1.42%) | $15.31 | $14.56 | 5.30 K | $856.66 M |
| 03/30/2026 | $15.30 | $14.98 (-2.09%) | $15.30 | $14.98 | 600 | $881.37 M |
| 03/27/2026 | $14.87 | $14.87 (0%) | $14.87 | $14.87 | 866 | $874.90 M |
| 03/26/2026 | $14.87 | $14.87 (0%) | $14.87 | $14.87 | 180 | $874.90 M |
| 03/25/2026 | $14.77 | $14.87 (0.68%) | $14.87 | $14.77 | 644 | $874.90 M |
| 03/24/2026 | $15.00 | $15.21 (1.4%) | $15.21 | $14.51 | 568 | $894.90 M |
| 03/23/2026 | $15.00 | $15.00 (0%) | $15.13 | $15.00 | 2.22 K | $882.55 M |
| 03/20/2026 | $15.99 | $15.15 (-5.25%) | $15.99 | $15.15 | 800 | $891.37 M |
| 03/19/2026 | $15.99 | $15.99 (0%) | $15.99 | $15.95 | 1.50 K | $940.80 M |
| 03/18/2026 | $15.37 | $15.34 (-0.2%) | $15.37 | $15.34 | 903 | $902.55 M |
| 03/17/2026 | $15.81 | $15.80 (-0.06%) | $15.81 | $15.80 | 800 | $929.62 M |
| 03/16/2026 | $15.74 | $15.74 (0%) | $16.24 | $15.74 | 2.24 K | $926.09 M |
| 03/13/2026 | $16.01 | $16.00 (-0.06%) | $16.01 | $16.00 | 700 | $941.39 M |
| 03/12/2026 | $16.46 | $16.46 (0%) | $16.46 | $16.46 | 33 | $968.45 M |
| 03/11/2026 | $16.28 | $16.46 (1.11%) | $16.46 | $16.28 | 1.61 K | $968.45 M |
| 03/10/2026 | $16.38 | $16.38 (0%) | $16.38 | $16.38 | 338 | $963.74 M |
| 03/09/2026 | $16.48 | $16.48 (0%) | $16.48 | $16.48 | 135 | $969.63 M |
| 03/06/2026 | $16.48 | $16.47 (-0.06%) | $16.48 | $16.36 | 1.30 K | $969.04 M |
| 03/05/2026 | $16.53 | $16.30 (-1.39%) | $16.53 | $16.30 | 1.80 K | $959.04 M |
| 03/04/2026 | $17.10 | $17.08 (-0.12%) | $17.10 | $16.97 | 2.60 K | $1.00 B |
| 03/03/2026 | $16.19 | $16.65 (2.84%) | $16.65 | $16.19 | 1.00 K | $979.63 M |
| 03/02/2026 | $16.58 | $16.56 (-0.12%) | $16.58 | $16.55 | 600 | $974.33 M |
| 02/27/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 15 | $1.02 B |
| 02/26/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 4 | $1.02 B |
| 02/25/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 35 | $1.02 B |
| 02/24/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 64 | $1.02 B |
| 02/23/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 15 | $1.02 B |
| 02/20/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.26 | 2 | $1.02 B |
| 02/19/2026 | $17.37 | $17.26 (-0.63%) | $17.40 | $17.26 | 834 | $1.02 B |
| 02/18/2026 | $17.30 | $17.40 (0.58%) | $17.40 | $17.30 | 1.00 K | $1.02 B |
| 02/17/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 164 | $1.03 B |
| 02/13/2026 | $17.45 | $17.50 (0.29%) | $17.50 | $17.45 | 700 | $1.03 B |
| 02/12/2026 | $16.93 | $16.93 (0%) | $16.93 | $16.93 | 43 | $996.10 M |
| 02/11/2026 | $17.44 | $16.93 (-2.92%) | $17.45 | $16.93 | 1.02 K | $996.10 M |
| 02/10/2026 | $17.14 | $17.48 (1.98%) | $17.48 | $17.14 | 600 | $1.03 B |
| 02/09/2026 | $17.03 | $17.50 (2.76%) | $17.50 | $17.03 | 6.01 K | $1.03 B |
| 02/06/2026 | $16.36 | $16.48 (0.73%) | $16.75 | $16.36 | 2.12 K | $969.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
