5 DAY PERFORMANCE
+21.89%
1 MONTH PERFORMANCE
+30.39%
3 MONTH PERFORMANCE
+18.48%
6 MONTH PERFORMANCE
-2.37%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
-19.55%
Super Hi International Holding LTD. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $770.17 M |
| 08/05/2026 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $793.71 M |
| 08/04/2026 | $13.35 | $13.49 (1.05%) | $13.50 | $13.11 | 2.65 K | $793.71 M |
| 08/03/2026 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 0 | $776.64 M |
| 07/31/2026 | $13.37 | $13.20 (-1.27%) | $13.37 | $13.20 | 2.70 K | $776.64 M |
| 07/30/2026 | $13.91 | $14.00 (0.65%) | $14.00 | $13.90 | 4.20 K | $823.71 M |
| 07/29/2026 | $13.76 | $13.25 (-3.71%) | $13.80 | $13.25 | 800 | $779.58 M |
| 07/28/2026 | $13.12 | $13.12 (0%) | $13.12 | $13.12 | 300 | $771.94 M |
| 07/27/2026 | $13.01 | $13.01 (0%) | $13.01 | $13.01 | 200 | $765.46 M |
| 07/24/2026 | $13.19 | $13.19 (0%) | $13.19 | $13.19 | 0 | $776.05 M |
| 07/23/2026 | $13.19 | $13.19 (0%) | $13.19 | $13.19 | 140 | $776.05 M |
| 07/22/2026 | $13.02 | $13.02 (0%) | $13.02 | $13.02 | 135 | $766.05 M |
| 07/21/2026 | $13.23 | $13.23 (0%) | $13.23 | $13.23 | 40 | $778.41 M |
| 07/20/2026 | $13.00 | $13.23 (1.77%) | $13.55 | $13.00 | 1.50 K | $778.41 M |
| 07/17/2026 | $13.33 | $13.33 (0%) | $13.33 | $13.33 | 501 | $784.29 M |
| 07/16/2026 | $13.49 | $13.42 (-0.52%) | $13.51 | $13.42 | 3.00 K | $789.59 M |
| 07/15/2026 | $12.78 | $12.78 (0%) | $12.78 | $12.78 | 200 | $751.93 M |
| 07/14/2026 | $12.66 | $12.66 (0%) | $12.66 | $12.66 | 1.23 K | $744.87 M |
| 07/13/2026 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 6 | $725.46 M |
| 07/10/2026 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 60 | $725.46 M |
| 07/09/2026 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 400 | $725.46 M |
| 07/08/2026 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 500 | $725.46 M |
| 07/07/2026 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 167 | $726.04 M |
| 07/06/2026 | $12.35 | $12.34 (-0.08%) | $12.35 | $12.34 | 1.40 K | $726.04 M |
| 07/02/2026 | $12.29 | $12.29 (0%) | $12.29 | $12.25 | 700 | $723.10 M |
| 07/01/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 158 | $729.57 M |
| 06/30/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 70 | $729.57 M |
| 06/29/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 123 | $729.57 M |
| 06/26/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 600 | $729.57 M |
| 06/25/2026 | $12.20 | $12.00 (-1.64%) | $12.21 | $12.00 | 1.24 K | $706.04 M |
| 06/24/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 130 | $720.75 M |
| 06/23/2026 | $12.50 | $12.25 (-2%) | $12.50 | $12.25 | 1.62 K | $720.75 M |
| 06/22/2026 | $12.58 | $12.58 (0%) | $12.58 | $12.58 | 4 | $740.16 M |
| 06/18/2026 | $12.58 | $12.58 (0%) | $12.58 | $12.58 | 1.30 K | $740.16 M |
| 06/17/2026 | $12.74 | $12.74 (0%) | $12.74 | $12.74 | 516 | $749.58 M |
| 06/16/2026 | $12.77 | $13.11 (2.66%) | $13.30 | $12.77 | 7.31 K | $771.35 M |
| 06/15/2026 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 71 | $807.83 M |
| 06/12/2026 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 1.90 K | $807.83 M |
| 06/11/2026 | $13.45 | $13.48 (0.22%) | $13.48 | $13.45 | 700 | $793.12 M |
| 06/10/2026 | $12.70 | $13.10 (3.15%) | $13.46 | $12.70 | 1.40 K | $770.76 M |
| 06/09/2026 | $12.71 | $13.09 (2.99%) | $13.09 | $12.70 | 1.54 K | $770.17 M |
| 06/08/2026 | $12.71 | $12.71 (0%) | $12.75 | $12.70 | 1.80 K | $747.81 M |
| 06/05/2026 | $13.24 | $12.98 (-1.96%) | $13.24 | $12.98 | 1.21 K | $763.70 M |
| 06/04/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 75 | $788.41 M |
| 06/03/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 228 | $788.41 M |
| 06/02/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 2 | $788.41 M |
| 06/01/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 2 | $788.41 M |
| 05/29/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 9 | $788.41 M |
| 05/28/2026 | $13.40 | $13.40 (0%) | $13.52 | $13.40 | 4.90 K | $788.41 M |
| 05/27/2026 | $13.70 | $13.39 (-2.26%) | $13.70 | $13.39 | 1.50 K | $787.82 M |
| 05/26/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 2 | $809.00 M |
| 05/22/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 185 | $809.00 M |
| 05/21/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 18 | $809.00 M |
| 05/20/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 1.28 K | $809.00 M |
| 05/19/2026 | $14.00 | $13.35 (-4.64%) | $14.00 | $13.35 | 928 | $785.47 M |
| 05/18/2026 | $13.11 | $13.74 (4.81%) | $13.74 | $13.11 | 500 | $808.41 M |
| 05/15/2026 | $14.82 | $14.82 (0%) | $14.82 | $14.82 | 126 | $871.96 M |
| 05/14/2026 | $14.00 | $14.83 (5.93%) | $14.83 | $14.00 | 6.91 K | $872.55 M |
| 05/13/2026 | $14.50 | $14.41 (-0.62%) | $14.50 | $14.41 | 5.10 K | $847.84 M |
| 05/12/2026 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 0 | $789.00 M |
| 05/11/2026 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 222 | $789.00 M |
| 05/08/2026 | $13.42 | $13.41 (-0.07%) | $13.42 | $13.41 | 1.30 K | $789.00 M |
| 05/07/2026 | $13.58 | $13.58 (0%) | $13.58 | $13.58 | 1.20 K | $799.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
