5 DAY PERFORMANCE
+26.30%
1 MONTH PERFORMANCE
+17.02%
3 MONTH PERFORMANCE
+6.20%
6 MONTH PERFORMANCE
-4.05%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
-13.96%
Super Hi International Holding LTD. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.58 | $12.58 (0%) | $12.58 | $12.58 | 4 | $759.29 M |
| 06/18/2026 | $12.58 | $12.58 (0%) | $12.58 | $12.58 | 1.30 K | $740.16 M |
| 06/17/2026 | $12.74 | $12.74 (0%) | $12.74 | $12.74 | 516 | $749.58 M |
| 06/16/2026 | $12.77 | $13.11 (2.66%) | $13.30 | $12.77 | 7.31 K | $771.35 M |
| 06/15/2026 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 71 | $807.83 M |
| 06/12/2026 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 1.90 K | $807.83 M |
| 06/11/2026 | $13.45 | $13.48 (0.22%) | $13.48 | $13.45 | 700 | $793.12 M |
| 06/10/2026 | $12.70 | $13.10 (3.15%) | $13.46 | $12.70 | 1.40 K | $770.76 M |
| 06/09/2026 | $12.71 | $13.09 (2.99%) | $13.09 | $12.70 | 1.54 K | $770.17 M |
| 06/08/2026 | $12.71 | $12.71 (0%) | $12.75 | $12.70 | 1.80 K | $747.81 M |
| 06/05/2026 | $13.24 | $12.98 (-1.96%) | $13.24 | $12.98 | 1.21 K | $763.70 M |
| 06/04/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 75 | $788.41 M |
| 06/03/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 228 | $788.41 M |
| 06/02/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 2 | $788.41 M |
| 06/01/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 2 | $788.41 M |
| 05/29/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 9 | $788.41 M |
| 05/28/2026 | $13.40 | $13.40 (0%) | $13.52 | $13.40 | 4.90 K | $788.41 M |
| 05/27/2026 | $13.70 | $13.39 (-2.26%) | $13.70 | $13.39 | 1.50 K | $787.82 M |
| 05/26/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 2 | $809.00 M |
| 05/22/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 185 | $809.00 M |
| 05/21/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 18 | $809.00 M |
| 05/20/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 1.28 K | $809.00 M |
| 05/19/2026 | $14.00 | $13.35 (-4.64%) | $14.00 | $13.35 | 928 | $785.47 M |
| 05/18/2026 | $13.11 | $13.74 (4.81%) | $13.74 | $13.11 | 500 | $808.41 M |
| 05/15/2026 | $14.82 | $14.82 (0%) | $14.82 | $14.82 | 126 | $871.96 M |
| 05/14/2026 | $14.00 | $14.83 (5.93%) | $14.83 | $14.00 | 6.91 K | $872.55 M |
| 05/13/2026 | $14.50 | $14.41 (-0.62%) | $14.50 | $14.41 | 5.10 K | $847.84 M |
| 05/12/2026 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 0 | $789.00 M |
| 05/11/2026 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 222 | $789.00 M |
| 05/08/2026 | $13.42 | $13.41 (-0.07%) | $13.42 | $13.41 | 1.30 K | $789.00 M |
| 05/07/2026 | $13.58 | $13.58 (0%) | $13.58 | $13.58 | 1.20 K | $799.00 M |
| 05/06/2026 | $13.52 | $13.32 (-1.48%) | $13.64 | $13.32 | 11.66 K | $783.70 M |
| 05/05/2026 | $13.82 | $13.80 (-0.14%) | $13.82 | $13.80 | 5.30 K | $811.95 M |
| 05/04/2026 | $13.41 | $13.81 (2.98%) | $13.81 | $13.41 | 400 | $812.53 M |
| 05/01/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 0 | $809.00 M |
| 04/30/2026 | $13.76 | $13.75 (-0.07%) | $13.78 | $13.75 | 1.13 K | $809.00 M |
| 04/29/2026 | $13.31 | $13.31 (0%) | $13.31 | $13.31 | 515 | $783.12 M |
| 04/28/2026 | $13.70 | $13.50 (-1.46%) | $13.70 | $13.50 | 1.22 K | $794.29 M |
| 04/27/2026 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 2 | $835.48 M |
| 04/24/2026 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 12 | $835.48 M |
| 04/23/2026 | $14.00 | $14.20 (1.43%) | $14.98 | $14.00 | 1.10 K | $835.48 M |
| 04/22/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 81 | $829.60 M |
| 04/21/2026 | $14.21 | $14.10 (-0.77%) | $14.21 | $14.10 | 4.20 K | $829.60 M |
| 04/20/2026 | $14.50 | $14.20 (-2.07%) | $14.57 | $14.20 | 1.61 K | $835.48 M |
| 04/17/2026 | $15.49 | $14.55 (-6.07%) | $15.49 | $14.50 | 4.10 K | $856.07 M |
| 04/16/2026 | $15.36 | $15.36 (0%) | $15.36 | $15.36 | 5.30 K | $903.73 M |
| 04/15/2026 | $14.16 | $14.16 (0%) | $14.16 | $14.16 | 525 | $833.13 M |
| 04/14/2026 | $14.16 | $14.16 (0%) | $14.16 | $14.16 | 534 | $833.13 M |
| 04/13/2026 | $14.81 | $14.81 (0%) | $14.81 | $14.81 | 315 | $871.37 M |
| 04/10/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 310 | $870.78 M |
| 04/09/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 338 | $870.78 M |
| 04/08/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 287 | $870.78 M |
| 04/07/2026 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 13 | $838.42 M |
| 04/06/2026 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 13 | $838.42 M |
| 04/02/2026 | $14.40 | $14.25 (-1.04%) | $14.40 | $14.25 | 1.70 K | $838.42 M |
| 04/01/2026 | $14.56 | $14.25 (-2.13%) | $14.56 | $14.25 | 2.32 K | $838.42 M |
| 03/31/2026 | $14.77 | $14.56 (-1.42%) | $15.31 | $14.56 | 5.30 K | $856.66 M |
| 03/30/2026 | $15.30 | $14.98 (-2.09%) | $15.30 | $14.98 | 600 | $881.37 M |
| 03/27/2026 | $14.87 | $14.87 (0%) | $14.87 | $14.87 | 866 | $874.90 M |
| 03/26/2026 | $14.87 | $14.87 (0%) | $14.87 | $14.87 | 180 | $874.90 M |
| 03/25/2026 | $14.77 | $14.87 (0.68%) | $14.87 | $14.77 | 644 | $874.90 M |
| 03/24/2026 | $15.00 | $15.21 (1.4%) | $15.21 | $14.51 | 568 | $894.90 M |
| 03/23/2026 | $15.00 | $15.00 (0%) | $15.13 | $15.00 | 2.22 K | $882.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
