5 DAY PERFORMANCE
+38.59%
1 MONTH PERFORMANCE
+14.93%
3 MONTH PERFORMANCE
+27.90%
6 MONTH PERFORMANCE
+6.20%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
-16.02%
Super Hi International Holding LTD. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $11.70 | $11.61 (-0.77%) | $11.72 | $11.61 | 1.20 K | $683.09 M |
| 09/17/2026 | $11.80 | $11.93 (1.1%) | $11.93 | $11.80 | 1.74 K | $701.92 M |
| 09/16/2026 | $11.70 | $11.61 (-0.77%) | $11.70 | $11.61 | 1.50 K | $683.09 M |
| 09/15/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $708.98 M |
| 09/14/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $708.98 M |
| 09/11/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $708.98 M |
| 09/10/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 627 | $708.98 M |
| 09/09/2026 | $12.20 | $12.00 (-1.64%) | $12.20 | $12.00 | 1.81 K | $706.04 M |
| 09/08/2026 | $12.75 | $12.51 (-1.88%) | $12.75 | $12.51 | 938 | $736.05 M |
| 09/04/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $735.46 M |
| 09/03/2026 | $12.71 | $12.50 (-1.65%) | $12.71 | $12.50 | 725 | $735.46 M |
| 09/02/2026 | $13.00 | $12.73 (-2.08%) | $13.00 | $12.73 | 1.40 K | $748.99 M |
| 09/01/2026 | $13.14 | $13.00 (-1.07%) | $13.14 | $13.00 | 1.10 K | $764.88 M |
| 08/31/2026 | $13.27 | $13.27 (0%) | $13.27 | $13.27 | 1.36 K | $780.76 M |
| 08/28/2026 | $13.27 | $13.27 (0%) | $13.27 | $13.27 | 41 | $780.76 M |
| 08/27/2026 | $13.51 | $13.28 (-1.7%) | $13.51 | $13.28 | 1.36 K | $781.35 M |
| 08/26/2026 | $13.95 | $14.13 (1.29%) | $14.40 | $13.95 | 2.03 K | $831.36 M |
| 08/25/2026 | $13.69 | $13.95 (1.9%) | $13.95 | $13.68 | 1.50 K | $820.77 M |
| 08/24/2026 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 9 | $823.71 M |
| 08/21/2026 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 500 | $823.71 M |
| 08/20/2026 | $14.10 | $14.24 (0.99%) | $14.24 | $14.10 | 800 | $837.83 M |
| 08/19/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 40 | $829.60 M |
| 08/18/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 15 | $829.60 M |
| 08/17/2026 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 500 | $829.60 M |
| 08/14/2026 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 500 | $811.95 M |
| 08/13/2026 | $13.26 | $13.26 (0%) | $13.26 | $13.26 | 16 | $780.17 M |
| 08/12/2026 | $13.54 | $13.26 (-2.07%) | $13.55 | $13.26 | 538 | $780.17 M |
| 08/11/2026 | $13.38 | $13.38 (0%) | $13.38 | $13.38 | 337 | $787.23 M |
| 08/10/2026 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 1 | $753.11 M |
| 08/07/2026 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 115 | $753.11 M |
| 08/06/2026 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $793.71 M |
| 08/05/2026 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 0 | $793.71 M |
| 08/04/2026 | $13.35 | $13.49 (1.05%) | $13.50 | $13.11 | 2.65 K | $793.71 M |
| 08/03/2026 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 0 | $776.64 M |
| 07/31/2026 | $13.37 | $13.20 (-1.27%) | $13.37 | $13.20 | 2.70 K | $776.64 M |
| 07/30/2026 | $13.91 | $14.00 (0.65%) | $14.00 | $13.90 | 4.20 K | $823.71 M |
| 07/29/2026 | $13.76 | $13.25 (-3.71%) | $13.80 | $13.25 | 800 | $779.58 M |
| 07/28/2026 | $13.12 | $13.12 (0%) | $13.12 | $13.12 | 300 | $771.94 M |
| 07/27/2026 | $13.01 | $13.01 (0%) | $13.01 | $13.01 | 200 | $765.46 M |
| 07/24/2026 | $13.19 | $13.19 (0%) | $13.19 | $13.19 | 0 | $776.05 M |
| 07/23/2026 | $13.19 | $13.19 (0%) | $13.19 | $13.19 | 140 | $776.05 M |
| 07/22/2026 | $13.02 | $13.02 (0%) | $13.02 | $13.02 | 135 | $766.05 M |
| 07/21/2026 | $13.23 | $13.23 (0%) | $13.23 | $13.23 | 40 | $778.41 M |
| 07/20/2026 | $13.00 | $13.23 (1.77%) | $13.55 | $13.00 | 1.50 K | $778.41 M |
| 07/17/2026 | $13.33 | $13.33 (0%) | $13.33 | $13.33 | 501 | $784.29 M |
| 07/16/2026 | $13.49 | $13.42 (-0.52%) | $13.51 | $13.42 | 3.00 K | $789.59 M |
| 07/15/2026 | $12.78 | $12.78 (0%) | $12.78 | $12.78 | 200 | $751.93 M |
| 07/14/2026 | $12.66 | $12.66 (0%) | $12.66 | $12.66 | 1.23 K | $744.87 M |
| 07/13/2026 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 6 | $725.46 M |
| 07/10/2026 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 60 | $725.46 M |
| 07/09/2026 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 400 | $725.46 M |
| 07/08/2026 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 500 | $725.46 M |
| 07/07/2026 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 167 | $726.04 M |
| 07/06/2026 | $12.35 | $12.34 (-0.08%) | $12.35 | $12.34 | 1.40 K | $726.04 M |
| 07/02/2026 | $12.29 | $12.29 (0%) | $12.29 | $12.25 | 700 | $723.10 M |
| 07/01/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 158 | $729.57 M |
| 06/30/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 70 | $729.57 M |
| 06/29/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 123 | $729.57 M |
| 06/26/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 600 | $729.57 M |
| 06/25/2026 | $12.20 | $12.00 (-1.64%) | $12.21 | $12.00 | 1.24 K | $706.04 M |
| 06/24/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 130 | $720.75 M |
| 06/23/2026 | $12.50 | $12.25 (-2%) | $12.50 | $12.25 | 1.62 K | $720.75 M |
| 06/22/2026 | $12.58 | $12.58 (0%) | $12.58 | $12.58 | 4 | $740.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
