5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
-1.40%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+1.92%
Hennessy Capital Investment Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 03/07/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 03/06/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 03/05/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 03/04/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 03/03/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 02/28/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 02/27/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $178.97 M |
| 02/26/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1,900 | $178.97 M |
| 02/25/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/24/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/21/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/20/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 496 | $178.80 M |
| 02/19/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 403 | $178.80 M |
| 02/18/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 114 | $178.80 M |
| 02/14/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 101 | $178.80 M |
| 02/13/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/12/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/11/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,609 | $178.80 M |
| 02/10/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/07/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $178.80 M |
| 02/06/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,609 | $178.80 M |
| 02/05/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $178.14 M |
| 02/04/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $178.14 M |
| 02/03/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $178.14 M |
| 01/31/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $178.14 M |
| 01/30/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $178.14 M |
| 01/29/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $178.14 M |
| 01/28/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $178.14 M |
| 01/27/2025 | $10.72 | $10.71 (-0.09%) | $10.80 | $10.71 | 11,226 | $178.14 M |
| 01/24/2025 | $10.68 | $10.72 (0.37%) | $10.72 | $10.65 | 6,417 | $178.31 M |
| 01/23/2025 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.65 | 300 | $177.14 M |
| 01/22/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $177.14 M |
| 01/21/2025 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 1,112 | $177.14 M |
| 01/17/2025 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.62 | 1,940 | $176.64 M |
| 01/16/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 419 | $176.81 M |
| 01/15/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $176.98 M |
| 01/14/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $176.98 M |
| 01/13/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 323 | $176.98 M |
| 01/10/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 01/08/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 400 | $176.64 M |
| 01/07/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 711 | $176.98 M |
| 01/06/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $176.31 M |
| 01/03/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1,574 | $176.31 M |
| 01/02/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $176.14 M |
| 12/31/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $176.14 M |
| 12/30/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $176.14 M |
| 12/27/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 201 | $176.14 M |
| 12/26/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $175.98 M |
| 12/24/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $175.98 M |
| 12/23/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 600 | $175.98 M |
| 12/20/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $176.31 M |
| 12/19/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 340 | $176.31 M |
| 12/18/2024 | $10.59 | $10.58 (-0.09%) | $10.60 | $10.58 | 3,349 | $175.98 M |
| 12/17/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 12/16/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
| 12/13/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $176.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
