5 DAY PERFORMANCE
+20.80%
1 MONTH PERFORMANCE
+8.33%
3 MONTH PERFORMANCE
-68.00%
6 MONTH PERFORMANCE
-97.91%
YEAR-TO-DATE PERFORMANCE
-92.81%
1 YEAR PERFORMANCE
-99.91%
Healthcare Triangle Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.20 | $2.19 (-0.45%) | $2.21 | $2.13 | 136.60 K | $135.50 K |
| 05/12/2026 | $2.10 | $2.21 (5.24%) | $2.21 | $2.09 | 42.90 K | $136.74 K |
| 05/11/2026 | $2.23 | $2.12 (-4.93%) | $2.25 | $2.10 | 96.70 K | $131.17 K |
| 05/08/2026 | $2.30 | $2.26 (-1.74%) | $2.32 | $2.19 | 59.04 K | $139.83 K |
| 05/07/2026 | $2.38 | $2.32 (-2.52%) | $2.45 | $2.25 | 71.27 K | $143.55 K |
| 05/06/2026 | $2.29 | $2.38 (3.93%) | $2.44 | $2.26 | 122.94 K | $147.26 K |
| 05/05/2026 | $2.25 | $2.29 (1.78%) | $2.30 | $2.20 | 51.33 K | $141.69 K |
| 05/04/2026 | $2.25 | $2.21 (-1.78%) | $2.33 | $2.20 | 43.70 K | $136.74 K |
| 05/01/2026 | $2.28 | $2.30 (0.88%) | $2.35 | $2.22 | 67.00 K | $142.31 K |
| 04/30/2026 | $2.11 | $2.27 (7.58%) | $2.34 | $2.11 | 101.50 K | $140.45 K |
| 04/29/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.06 | 78.10 K | $133.03 K |
| 04/28/2026 | $2.24 | $2.18 (-2.68%) | $2.24 | $2.15 | 67.13 K | $134.88 K |
| 04/27/2026 | $2.20 | $2.23 (1.36%) | $2.27 | $2.11 | 92.51 K | $137.98 K |
| 04/24/2026 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.10 | 151.53 K | $135.50 K |
| 04/23/2026 | $2.60 | $2.25 (-13.46%) | $2.63 | $2.20 | 706.20 K | $139.21 K |
| 04/22/2026 | $2.44 | $2.48 (1.64%) | $2.56 | $2.44 | 73.14 K | $153.45 K |
| 04/21/2026 | $2.47 | $2.43 (-1.62%) | $2.49 | $2.36 | 93.64 K | $150.35 K |
| 04/20/2026 | $2.47 | $2.47 (0%) | $2.50 | $2.40 | 61.93 K | $152.83 K |
| 04/17/2026 | $2.49 | $2.47 (-0.8%) | $2.55 | $2.39 | 91.20 K | $152.83 K |
| 04/16/2026 | $2.46 | $2.45 (-0.41%) | $2.51 | $2.38 | 114.20 K | $151.59 K |
| 04/15/2026 | $2.52 | $2.53 (0.4%) | $2.65 | $2.42 | 173.50 K | $156.54 K |
| 04/14/2026 | $2.51 | $2.60 (3.59%) | $2.62 | $2.45 | 163.25 K | $160.87 K |
| 04/13/2026 | $2.40 | $2.52 (5%) | $2.53 | $2.30 | 177.63 K | $155.92 K |
| 04/10/2026 | $2.35 | $2.40 (2.13%) | $2.42 | $2.26 | 200.70 K | $148.50 K |
| 04/09/2026 | $2.40 | $2.36 (-1.67%) | $2.50 | $2.24 | 800.83 K | $146.02 K |
| 04/08/2026 | $2.55 | $2.44 (-4.31%) | $2.58 | $2.33 | 3.33 M | $150.97 K |
| 04/07/2026 | $2.34 | $2.52 (7.69%) | $2.54 | $2.31 | 144.10 K | $155.92 K |
| 04/06/2026 | $2.40 | $2.42 (0.83%) | $2.52 | $2.33 | 97.65 K | $149.73 K |
| 04/02/2026 | $2.50 | $2.47 (-1.2%) | $2.58 | $2.28 | 178.84 K | $152.83 K |
| 04/01/2026 | $2.60 | $2.54 (-2.31%) | $2.65 | $2.50 | 149.90 K | $157.16 K |
| 03/31/2026 | $2.68 | $2.69 (0.37%) | $2.83 | $2.62 | 197.52 K | $166.44 K |
| 03/30/2026 | $2.59 | $2.73 (5.41%) | $2.92 | $2.57 | 328.42 K | $168.91 K |
| 03/27/2026 | $2.73 | $2.70 (-1.1%) | $2.85 | $2.60 | 453.70 K | $167.06 K |
| 03/26/2026 | $3.18 | $2.78 (-12.58%) | $3.28 | $2.75 | 4.92 M | $172.01 K |
| 03/25/2026 | $2.75 | $2.92 (6.18%) | $2.95 | $2.65 | 3.82 M | $180.67 K |
| 03/24/2026 | $2.76 | $2.62 (-5.07%) | $2.86 | $2.62 | 74.86 K | $162.11 K |
| 03/23/2026 | $2.68 | $2.92 (8.96%) | $3.00 | $2.62 | 87.90 K | $180.67 K |
| 03/20/2026 | $2.72 | $2.62 (-3.68%) | $2.78 | $2.60 | 62.10 K | $162.11 K |
| 03/19/2026 | $2.79 | $2.75 (-1.43%) | $2.92 | $2.66 | 56.53 K | $170.15 K |
| 03/18/2026 | $2.97 | $2.84 (-4.38%) | $3.09 | $2.71 | 127.47 K | $175.72 K |
| 03/17/2026 | $2.74 | $2.98 (8.76%) | $3.10 | $2.67 | 183.90 K | $184.38 K |
| 03/16/2026 | $3.10 | $2.61 (-15.81%) | $3.36 | $2.61 | 309.33 K | $161.49 K |
| 03/13/2026 | $2.94 | $2.87 (-2.38%) | $3.04 | $2.86 | 88.20 K | $177.58 K |
| 03/12/2026 | $3.04 | $2.93 (-3.62%) | $3.11 | $2.73 | 189.70 K | $181.29 K |
| 03/11/2026 | $2.72 | $3.06 (12.5%) | $3.29 | $2.72 | 622.12 K | $189.33 K |
| 03/10/2026 | $2.73 | $2.72 (-0.37%) | $2.77 | $2.60 | 124.60 K | $168.29 K |
| 03/09/2026 | $2.68 | $2.73 (1.87%) | $2.74 | $2.50 | 118.23 K | $168.91 K |
| 03/06/2026 | $2.65 | $2.70 (1.89%) | $2.70 | $2.52 | 143.70 K | $167.06 K |
| 03/05/2026 | $2.69 | $2.74 (1.86%) | $2.77 | $2.55 | 141.00 K | $169.53 K |
| 03/04/2026 | $2.90 | $2.67 (-7.93%) | $2.97 | $2.46 | 292.50 K | $165.20 K |
| 03/03/2026 | $3.30 | $2.90 (-12.12%) | $3.35 | $2.83 | 415.00 K | $179.43 K |
| 03/02/2026 | $3.81 | $3.52 (-7.61%) | $3.85 | $3.35 | 493.72 K | $217.79 K |
| 02/27/2026 | $5.32 | $4.14 (-22.18%) | $5.50 | $3.85 | 788.23 K | $256.15 K |
| 02/26/2026 | $8.18 | $5.02 (-38.63%) | $8.85 | $4.78 | 14.43 M | $310.60 K |
| 02/25/2026 | $5.78 | $5.81 (0.52%) | $6.39 | $5.52 | 5.23 M | $359.48 K |
| 02/24/2026 | $5.27 | $5.87 (11.39%) | $5.98 | $5.24 | 80.16 K | $363.19 K |
| 02/23/2026 | $5.82 | $5.36 (-7.9%) | $6.00 | $5.30 | 37.00 K | $331.64 K |
| 02/20/2026 | $6.84 | $5.87 (-14.18%) | $6.96 | $5.71 | 78.80 K | $363.19 K |
| 02/19/2026 | $7.24 | $6.87 (-5.11%) | $7.54 | $6.70 | 51.82 K | $425.07 K |
| 02/18/2026 | $7.23 | $7.40 (2.35%) | $7.67 | $7.20 | 53.88 K | $457.86 K |
| 02/17/2026 | $7.31 | $7.69 (5.2%) | $8.20 | $7.31 | 104.50 K | $475.80 K |
| 02/13/2026 | $7.01 | $8.53 (21.68%) | $8.90 | $7.00 | 437.13 K | $527.78 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
