5 DAY PERFORMANCE
+30.00%
1 MONTH PERFORMANCE
+12.81%
3 MONTH PERFORMANCE
+1.11%
6 MONTH PERFORMANCE
-96.04%
YEAR-TO-DATE PERFORMANCE
-92.81%
1 YEAR PERFORMANCE
-99.20%
Healthcare Triangle Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.99 | $2.04 (2.51%) | $2.06 | $1.92 | 3.69 M | $1.26 K |
| 06/25/2026 | $1.96 | $1.92 (-2.04%) | $1.96 | $1.88 | 37.05 K | $1.19 K |
| 06/24/2026 | $2.06 | $1.90 (-7.77%) | $2.09 | $1.90 | 39.60 K | $1.18 K |
| 06/23/2026 | $2.10 | $2.11 (0.48%) | $2.22 | $2.05 | 34.03 K | $1.31 K |
| 06/22/2026 | $2.24 | $2.10 (-6.25%) | $2.25 | $2.06 | 73.71 K | $1.30 K |
| 06/18/2026 | $2.26 | $2.19 (-3.1%) | $2.39 | $2.19 | 45.05 K | $1.36 K |
| 06/17/2026 | $2.33 | $2.22 (-4.72%) | $2.36 | $2.22 | 22.15 K | $1.37 K |
| 06/16/2026 | $2.24 | $2.30 (2.68%) | $2.39 | $2.24 | 42.40 K | $1.42 K |
| 06/15/2026 | $2.25 | $2.23 (-0.89%) | $2.35 | $2.20 | 43.30 K | $1.38 K |
| 06/12/2026 | $2.42 | $2.23 (-7.85%) | $2.44 | $2.23 | 37.67 K | $1.38 K |
| 06/11/2026 | $2.30 | $2.43 (5.65%) | $2.45 | $2.28 | 39.70 K | $1.50 K |
| 06/10/2026 | $2.34 | $2.34 (0%) | $2.39 | $2.30 | 29.34 K | $1.45 K |
| 06/09/2026 | $2.35 | $2.36 (0.43%) | $2.40 | $2.26 | 34.95 K | $1.46 K |
| 06/08/2026 | $2.24 | $2.26 (0.89%) | $2.38 | $2.16 | 53.80 K | $1.40 K |
| 06/05/2026 | $2.36 | $2.26 (-4.24%) | $2.42 | $2.17 | 52.90 K | $1.40 K |
| 06/04/2026 | $2.36 | $2.42 (2.54%) | $2.48 | $2.31 | 33.72 K | $1.50 K |
| 06/03/2026 | $2.46 | $2.35 (-4.47%) | $2.46 | $2.32 | 43.15 K | $1.45 K |
| 06/02/2026 | $2.56 | $2.49 (-2.73%) | $2.56 | $2.45 | 54.54 K | $1.54 K |
| 06/01/2026 | $2.57 | $2.58 (0.39%) | $2.59 | $2.51 | 38.20 K | $1.60 K |
| 05/29/2026 | $2.58 | $2.58 (0%) | $2.63 | $2.52 | 61.68 K | $1.60 K |
| 05/28/2026 | $2.39 | $2.61 (9.21%) | $2.61 | $2.37 | 83.04 K | $1.62 K |
| 05/27/2026 | $2.41 | $2.42 (0.41%) | $2.43 | $2.31 | 32.47 K | $1.50 K |
| 05/26/2026 | $2.37 | $2.41 (1.69%) | $2.48 | $2.31 | 99.56 K | $1.49 K |
| 05/22/2026 | $2.36 | $2.41 (2.12%) | $2.45 | $2.34 | 71.65 K | $1.49 K |
| 05/21/2026 | $2.34 | $2.37 (1.28%) | $2.42 | $2.30 | 82.50 K | $1.47 K |
| 05/20/2026 | $2.18 | $2.37 (8.72%) | $2.37 | $2.16 | 97.51 K | $1.47 K |
| 05/19/2026 | $2.18 | $2.22 (1.83%) | $2.23 | $2.18 | 39.30 K | $1.37 K |
| 05/18/2026 | $2.17 | $2.22 (2.3%) | $2.30 | $2.15 | 149.10 K | $1.37 K |
| 05/15/2026 | $2.17 | $2.17 (0%) | $2.32 | $2.11 | 250.73 K | $1.34 K |
| 05/14/2026 | $2.29 | $2.28 (-0.44%) | $2.43 | $2.11 | 3.81 M | $1.41 K |
| 05/13/2026 | $2.20 | $2.19 (-0.45%) | $2.21 | $2.13 | 144.60 K | $1.36 K |
| 05/12/2026 | $2.10 | $2.21 (5.24%) | $2.21 | $2.09 | 42.90 K | $1.37 K |
| 05/11/2026 | $2.23 | $2.12 (-4.93%) | $2.25 | $2.10 | 96.70 K | $1.31 K |
| 05/08/2026 | $2.30 | $2.26 (-1.74%) | $2.32 | $2.19 | 59.04 K | $1.40 K |
| 05/07/2026 | $2.38 | $2.32 (-2.52%) | $2.45 | $2.25 | 71.27 K | $1.44 K |
| 05/06/2026 | $2.29 | $2.38 (3.93%) | $2.44 | $2.26 | 122.94 K | $1.47 K |
| 05/05/2026 | $2.25 | $2.29 (1.78%) | $2.30 | $2.20 | 51.33 K | $1.42 K |
| 05/04/2026 | $2.25 | $2.21 (-1.78%) | $2.33 | $2.20 | 43.70 K | $1.37 K |
| 05/01/2026 | $2.28 | $2.30 (0.88%) | $2.35 | $2.22 | 67.00 K | $1.42 K |
| 04/30/2026 | $2.11 | $2.27 (7.58%) | $2.34 | $2.11 | 101.50 K | $1.41 K |
| 04/29/2026 | $2.15 | $2.15 (0%) | $2.15 | $2.06 | 78.10 K | $1.33 K |
| 04/28/2026 | $2.24 | $2.18 (-2.68%) | $2.24 | $2.15 | 67.13 K | $1.35 K |
| 04/27/2026 | $2.20 | $2.23 (1.36%) | $2.27 | $2.11 | 92.51 K | $1.38 K |
| 04/24/2026 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.10 | 151.53 K | $1.36 K |
| 04/23/2026 | $2.60 | $2.25 (-13.46%) | $2.63 | $2.20 | 706.20 K | $1.39 K |
| 04/22/2026 | $2.44 | $2.48 (1.64%) | $2.56 | $2.44 | 73.14 K | $1.54 K |
| 04/21/2026 | $2.47 | $2.43 (-1.62%) | $2.49 | $2.36 | 93.64 K | $1.50 K |
| 04/20/2026 | $2.47 | $2.47 (0%) | $2.50 | $2.40 | 61.93 K | $1.53 K |
| 04/17/2026 | $2.49 | $2.47 (-0.8%) | $2.55 | $2.39 | 91.20 K | $1.53 K |
| 04/16/2026 | $2.46 | $2.45 (-0.41%) | $2.51 | $2.38 | 114.20 K | $1.52 K |
| 04/15/2026 | $2.52 | $2.53 (0.4%) | $2.65 | $2.42 | 173.50 K | $1.57 K |
| 04/14/2026 | $2.51 | $2.60 (3.59%) | $2.62 | $2.45 | 163.25 K | $1.61 K |
| 04/13/2026 | $2.40 | $2.52 (5%) | $2.53 | $2.30 | 177.63 K | $1.56 K |
| 04/10/2026 | $2.35 | $2.40 (2.13%) | $2.42 | $2.26 | 200.70 K | $1.49 K |
| 04/09/2026 | $2.40 | $2.36 (-1.67%) | $2.50 | $2.24 | 800.83 K | $1.46 K |
| 04/08/2026 | $2.55 | $2.44 (-4.31%) | $2.58 | $2.33 | 3.33 M | $1.51 K |
| 04/07/2026 | $2.34 | $2.52 (7.69%) | $2.54 | $2.31 | 144.10 K | $1.56 K |
| 04/06/2026 | $2.40 | $2.42 (0.83%) | $2.52 | $2.33 | 97.65 K | $1.50 K |
| 04/02/2026 | $2.50 | $2.47 (-1.2%) | $2.58 | $2.28 | 178.84 K | $1.53 K |
| 04/01/2026 | $2.60 | $2.54 (-2.31%) | $2.65 | $2.50 | 149.90 K | $1.57 K |
| 03/31/2026 | $2.68 | $2.69 (0.37%) | $2.83 | $2.62 | 197.52 K | $1.67 K |
| 03/30/2026 | $2.59 | $2.73 (5.41%) | $2.92 | $2.57 | 328.42 K | $1.69 K |
| 03/27/2026 | $2.73 | $2.70 (-1.1%) | $2.85 | $2.60 | 453.70 K | $1.67 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
