5 DAY PERFORMANCE
-1.94%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
-1.17%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
+0.60%
HCM III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $347.45 M |
| 08/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $347.45 M |
| 08/19/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 6.52 K | $347.45 M |
| 08/18/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 08/17/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 23 | $348.13 M |
| 08/14/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 32.91 K | $348.13 M |
| 08/13/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 9 | $346.78 M |
| 08/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $346.78 M |
| 08/11/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 107 | $346.78 M |
| 08/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 109 | $346.78 M |
| 08/07/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 148 | $346.78 M |
| 08/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 106 | $346.44 M |
| 08/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 113 | $346.44 M |
| 08/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 50.01 K | $346.44 M |
| 08/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1.15 K | $346.44 M |
| 07/31/2026 | $10.27 | $10.29 (0.19%) | $10.29 | $10.27 | 50.11 K | $347.12 M |
| 07/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $347.45 M |
| 07/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $347.45 M |
| 07/28/2026 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 19.14 K | $347.45 M |
| 07/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4.20 K | $346.44 M |
| 07/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $346.78 M |
| 07/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $346.78 M |
| 07/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $346.78 M |
| 07/21/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 1.20 K | $346.78 M |
| 07/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 07/17/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 6 | $348.13 M |
| 07/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 4 | $348.13 M |
| 07/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 125.11 K | $348.13 M |
| 07/14/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 07/13/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 07/10/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 07/09/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 07/08/2026 | $10.28 | $10.32 (0.39%) | $10.32 | $10.28 | 437 | $348.13 M |
| 07/07/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.00 K | $348.47 M |
| 07/06/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3.30 K | $348.47 M |
| 07/02/2026 | $10.26 | $10.30 (0.39%) | $10.30 | $10.26 | 21.21 K | $347.45 M |
| 07/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 518 | $346.10 M |
| 06/30/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 31.10 K | $346.78 M |
| 06/29/2026 | $10.28 | $10.28 (0%) | $10.30 | $10.28 | 7.01 K | $346.78 M |
| 06/26/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 13.11 K | $347.12 M |
| 06/25/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.27 | 62.82 K | $301.84 M |
| 06/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 46.00 K | $300.67 M |
| 06/23/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 7 | $300.67 M |
| 06/22/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 7.23 K | $300.67 M |
| 06/18/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.25 | 5.73 K | $301.55 M |
| 06/17/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 3.50 K | $301.55 M |
| 06/16/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 1.21 K | $301.55 M |
| 06/15/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.25 | 40.44 K | $301.55 M |
| 06/12/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 388.34 K | $300.96 M |
| 06/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 50.10 K | $300.67 M |
| 06/10/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 1.70 K | $300.37 M |
| 06/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $300.96 M |
| 06/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5.03 K | $300.96 M |
| 06/05/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 8.10 K | $300.96 M |
| 06/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 400 | $300.96 M |
| 06/03/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 17.26 K | $300.96 M |
| 06/02/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 337.00 K | $300.96 M |
| 06/01/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 5.60 K | $301.55 M |
| 05/29/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 468.40 K | $301.25 M |
| 05/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5.01 K | $300.67 M |
| 05/27/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 10.03 K | $300.67 M |
| 05/26/2026 | $10.23 | $10.24 (0.1%) | $10.25 | $10.23 | 158.14 K | $300.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
