5 DAY PERFORMANCE
-1.94%
1 MONTH PERFORMANCE
-2.13%
3 MONTH PERFORMANCE
-2.13%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
-1.08%
HCM III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $10.28 | $10.32 (0.39%) | $10.33 | $10.28 | 423 | |
| 10/08/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 14.21 K | $348.13 M |
| 10/07/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.45 K | $347.45 M |
| 10/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $347.45 M |
| 10/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 10.41 K | $347.45 M |
| 10/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $347.45 M |
| 10/01/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 30.20 K | $347.45 M |
| 09/30/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $347.12 M |
| 09/29/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.51 K | $347.12 M |
| 09/28/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.28 | 120.32 K | $347.12 M |
| 09/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 49.98 K | $347.45 M |
| 09/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 21.52 K | $347.45 M |
| 09/23/2026 | $10.30 | $10.30 (0%) | $10.32 | $10.30 | 16.51 K | $347.45 M |
| 09/22/2026 | $10.29 | $10.29 (0%) | $10.31 | $10.29 | 41.11 K | $347.12 M |
| 09/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2.01 K | $347.45 M |
| 09/18/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $348.13 M |
| 09/17/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.29 | 1.20 K | $348.13 M |
| 09/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $348.13 M |
| 09/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 09/14/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 09/11/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $348.13 M |
| 09/10/2026 | $10.29 | $10.32 (0.29%) | $10.32 | $10.29 | 3.71 K | $348.13 M |
| 09/09/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 200 | $348.13 M |
| 09/08/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 370.90 K | $347.12 M |
| 09/04/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.28 | 20.30 K | $346.78 M |
| 09/03/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $347.12 M |
| 09/02/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $347.12 M |
| 09/01/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 155.20 K | $347.12 M |
| 08/31/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 6 | $347.12 M |
| 08/28/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $347.12 M |
| 08/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 10.32 K | $347.12 M |
| 08/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 21.39 K | $347.12 M |
| 08/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $347.45 M |
| 08/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $347.45 M |
| 08/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $347.45 M |
| 08/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $347.45 M |
| 08/19/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 6.52 K | $347.45 M |
| 08/18/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 08/17/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 23 | $348.13 M |
| 08/14/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 32.91 K | $348.13 M |
| 08/13/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 9 | $346.78 M |
| 08/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $346.78 M |
| 08/11/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 107 | $346.78 M |
| 08/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 109 | $346.78 M |
| 08/07/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 148 | $346.78 M |
| 08/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 106 | $346.44 M |
| 08/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 113 | $346.44 M |
| 08/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 50.01 K | $346.44 M |
| 08/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1.15 K | $346.44 M |
| 07/31/2026 | $10.27 | $10.29 (0.19%) | $10.29 | $10.27 | 50.11 K | $347.12 M |
| 07/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $347.45 M |
| 07/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $347.45 M |
| 07/28/2026 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 19.14 K | $347.45 M |
| 07/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4.20 K | $346.44 M |
| 07/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $346.78 M |
| 07/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $346.78 M |
| 07/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $346.78 M |
| 07/21/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 1.20 K | $346.78 M |
| 07/20/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 07/17/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 6 | $348.13 M |
| 07/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 4 | $348.13 M |
| 07/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 125.11 K | $348.13 M |
| 07/14/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 07/13/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 07/10/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
| 07/09/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $348.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
