5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
-1.46%
YEAR-TO-DATE PERFORMANCE
+0.60%
HCM III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.81 K | $298.02 M |
| 05/12/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 20.40 K | $297.73 M |
| 05/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.04 K | $297.73 M |
| 05/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.03 K | $297.73 M |
| 05/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7 | $297.73 M |
| 05/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3.50 K | $297.73 M |
| 05/05/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 210 | $297.73 M |
| 05/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 136 | $297.73 M |
| 05/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $297.73 M |
| 04/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 16.41 K | $297.73 M |
| 04/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 9.80 K | $297.73 M |
| 04/28/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 10.03 K | $297.73 M |
| 04/27/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 19.21 K | $297.73 M |
| 04/24/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 1.00 K | $297.73 M |
| 04/23/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $297.44 M |
| 04/22/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.12 | 34.65 K | $297.44 M |
| 04/21/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.12 | 12.30 K | $297.15 M |
| 04/20/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 1.40 K | $297.44 M |
| 04/17/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 733 | $297.15 M |
| 04/16/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.11 | 2.30 K | $296.85 M |
| 04/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | $296.56 M |
| 04/14/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 18.21 K | $296.85 M |
| 04/13/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.09 | 12.80 K | $296.27 M |
| 04/10/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 4.20 K | $297.15 M |
| 04/09/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 4.31 K | $296.56 M |
| 04/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.30 K | $296.27 M |
| 04/07/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 10.21 K | $295.97 M |
| 04/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 102 | $295.97 M |
| 04/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 11 | $295.68 M |
| 04/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5 | $295.68 M |
| 03/31/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 117 | $295.68 M |
| 03/30/2026 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.08 | 4.42 K | $295.68 M |
| 03/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2.12 K | $295.97 M |
| 03/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.99 K | $295.97 M |
| 03/25/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 108 | $295.97 M |
| 03/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 53.16 K | $296.27 M |
| 03/23/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 10.70 K | $296.27 M |
| 03/20/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 1.20 K | $296.56 M |
| 03/19/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 3.81 K | $296.56 M |
| 03/18/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 11.10 K | $296.27 M |
| 03/17/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 7.10 K | $296.56 M |
| 03/16/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.11 | 11.00 K | $296.85 M |
| 03/13/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 3.22 K | $296.85 M |
| 03/12/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 106 | $296.56 M |
| 03/11/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 311 | $296.56 M |
| 03/10/2026 | $10.12 | $10.10 (-0.2%) | $10.13 | $10.10 | 2.54 K | $296.27 M |
| 03/09/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 2.31 K | $296.56 M |
| 03/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 400 | $297.15 M |
| 03/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 12 | $296.85 M |
| 03/04/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 12.25 K | $296.85 M |
| 03/03/2026 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.12 | 57.20 K | $297.15 M |
| 03/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 598 | $297.73 M |
| 02/27/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 800 | $297.44 M |
| 02/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $297.44 M |
| 02/25/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 133 | $297.44 M |
| 02/24/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 9.22 K | $297.44 M |
| 02/23/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 7.80 K | $297.44 M |
| 02/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 13.90 K | $297.15 M |
| 02/19/2026 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.12 | 52.00 K | $297.44 M |
| 02/18/2026 | $10.15 | $10.15 (0%) | $10.17 | $10.14 | 125.70 K | $297.73 M |
| 02/17/2026 | $10.19 | $10.14 (-0.49%) | $10.19 | $10.12 | 379.20 K | $297.44 M |
| 02/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.19 | 43.63 K | $299.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
