5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
-1.46%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.60%
HCM III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $10.28 | $10.29 (0.1%) | $10.30 | $10.28 | 13.11 K | $301.84 M |
| 06/25/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.27 | 62.82 K | $301.84 M |
| 06/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 46.00 K | $300.67 M |
| 06/23/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 7 | $300.67 M |
| 06/22/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 7.23 K | $300.67 M |
| 06/18/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.25 | 5.73 K | $301.55 M |
| 06/17/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 3.50 K | $301.55 M |
| 06/16/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 1.21 K | $301.55 M |
| 06/15/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.25 | 40.44 K | $301.55 M |
| 06/12/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 388.34 K | $300.96 M |
| 06/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 50.10 K | $300.67 M |
| 06/10/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 1.70 K | $300.37 M |
| 06/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $300.96 M |
| 06/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5.03 K | $300.96 M |
| 06/05/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 8.10 K | $300.96 M |
| 06/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 400 | $300.96 M |
| 06/03/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.26 | 17.26 K | $300.96 M |
| 06/02/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 337.00 K | $300.96 M |
| 06/01/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.27 | 5.60 K | $301.55 M |
| 05/29/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 468.40 K | $301.25 M |
| 05/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5.01 K | $300.67 M |
| 05/27/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 10.03 K | $300.67 M |
| 05/26/2026 | $10.23 | $10.24 (0.1%) | $10.25 | $10.23 | 158.14 K | $300.37 M |
| 05/22/2026 | $10.19 | $10.22 (0.29%) | $10.22 | $10.19 | 39.00 K | $299.79 M |
| 05/21/2026 | $10.16 | $10.19 (0.3%) | $10.20 | $10.16 | 74.95 K | $298.91 M |
| 05/20/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 67.76 K | $298.03 M |
| 05/19/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 21.00 K | $297.73 M |
| 05/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 131.02 K | $297.73 M |
| 05/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 499 | $297.73 M |
| 05/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6.50 K | $297.73 M |
| 05/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.81 K | $297.73 M |
| 05/12/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 20.40 K | $297.73 M |
| 05/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.04 K | $297.73 M |
| 05/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.03 K | $297.73 M |
| 05/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7 | $297.73 M |
| 05/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3.50 K | $297.73 M |
| 05/05/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 210 | $297.73 M |
| 05/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 136 | $297.73 M |
| 05/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $297.73 M |
| 04/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 16.41 K | $297.73 M |
| 04/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 9.80 K | $297.73 M |
| 04/28/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 10.03 K | $297.73 M |
| 04/27/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 19.21 K | $297.73 M |
| 04/24/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 1.00 K | $297.73 M |
| 04/23/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $297.44 M |
| 04/22/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.12 | 34.65 K | $297.44 M |
| 04/21/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.12 | 12.30 K | $297.15 M |
| 04/20/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 1.40 K | $297.44 M |
| 04/17/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 733 | $297.15 M |
| 04/16/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.11 | 2.30 K | $296.85 M |
| 04/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | $296.56 M |
| 04/14/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 18.21 K | $296.85 M |
| 04/13/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.09 | 12.80 K | $296.27 M |
| 04/10/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 4.20 K | $297.15 M |
| 04/09/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 4.31 K | $296.56 M |
| 04/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.30 K | $296.27 M |
| 04/07/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 10.21 K | $295.97 M |
| 04/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 102 | $295.97 M |
| 04/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 11 | $295.68 M |
| 04/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5 | $295.68 M |
| 03/31/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 117 | $295.68 M |
| 03/30/2026 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.08 | 4.42 K | $295.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
