5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Hennessy Capital Investment Corp. VIII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7.40 K | $342.59 M |
| 06/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7.13 K | $342.59 M |
| 06/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 18.52 K | $342.59 M |
| 06/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 50.10 K | $342.59 M |
| 06/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 138 | $342.59 M |
| 06/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $341.55 M |
| 06/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 341 | $341.55 M |
| 06/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | $341.55 M |
| 06/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 102 | $341.55 M |
| 06/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 239 | $341.55 M |
| 06/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 38.81 K | $341.55 M |
| 06/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 218 | $341.55 M |
| 06/03/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.72 K | $341.55 M |
| 06/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 145 | $341.55 M |
| 06/01/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.89 | 7.20 K | $341.90 M |
| 05/29/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 15.30 K | $340.86 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 130 | $340.86 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 200 | $340.86 M |
| 05/26/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 25.44 K | $341.21 M |
| 05/22/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 7.82 K | $340.86 M |
| 05/21/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2.20 K | $341.21 M |
| 05/20/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 323 | $341.21 M |
| 05/19/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 420 | $341.21 M |
| 05/18/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $340.86 M |
| 05/15/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $340.86 M |
| 05/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $340.86 M |
| 05/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $340.86 M |
| 05/12/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 26.40 K | $340.86 M |
| 05/11/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 21.70 K | $340.86 M |
| 05/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $340.86 M |
| 05/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 2.50 K | $340.86 M |
| 05/06/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 76.10 K | $340.52 M |
| 05/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 2.00 K | $340.86 M |
| 05/04/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 127.10 K | $340.86 M |
| 05/01/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $340.52 M |
| 04/30/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 25.13 K | $340.52 M |
| 04/29/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 200 | $340.86 M |
| 04/28/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.87 | 64.90 K | $341.21 M |
| 04/27/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 104 | $341.21 M |
| 04/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 101 | $341.21 M |
| 04/23/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.85 | 135.90 K | $340.86 M |
| 04/22/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 104 | $340.86 M |
| 04/21/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.83 | 35.71 K | $339.83 M |
| 04/20/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.83 | 322.74 K | $339.48 M |
| 04/17/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $339.48 M |
| 04/16/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.83 | 52.00 K | $339.48 M |
| 04/15/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.82 | 300 | $338.79 M |
| 04/14/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.82 | 1.40 K | $338.79 M |
| 04/13/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.82 | 136.80 K | $338.79 M |
| 04/10/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 500 | $339.48 M |
| 04/09/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 10.40 K | $339.14 M |
| 04/08/2026 | $9.83 | $9.83 (0%) | $9.84 | $9.83 | 5.90 K | $339.14 M |
| 04/07/2026 | $9.85 | $9.82 (-0.3%) | $9.85 | $9.82 | 500 | $338.79 M |
| 04/06/2026 | $9.82 | $9.82 (0%) | $9.83 | $9.82 | 51.60 K | $338.79 M |
| 04/02/2026 | $9.81 | $9.82 (0.1%) | $9.82 | $9.80 | 150.50 K | $338.79 M |
| 04/01/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $339.14 M |
| 03/31/2026 | $9.80 | $9.83 (0.31%) | $9.83 | $9.79 | 28.10 K | $339.14 M |
| 03/30/2026 | $9.91 | $9.87 (-0.4%) | $9.91 | $9.87 | 34.50 K | $340.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
