5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Hennessy Capital Investment Corp. VIII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 10 | |
| 08/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $354.42 M |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $354.42 M |
| 08/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $354.42 M |
| 08/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 636 | $354.42 M |
| 07/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6 | $354.42 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3.01 K | $354.42 M |
| 07/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $354.07 M |
| 07/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 624 | $354.07 M |
| 07/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $354.07 M |
| 07/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $354.07 M |
| 07/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $354.07 M |
| 07/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $354.07 M |
| 07/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $354.07 M |
| 07/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $354.07 M |
| 07/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 8 | $354.07 M |
| 07/16/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 3.52 K | $354.07 M |
| 07/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 12.43 K | $354.42 M |
| 07/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $354.42 M |
| 07/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $354.42 M |
| 07/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $354.42 M |
| 07/09/2026 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 7.74 K | $354.42 M |
| 07/08/2026 | $9.95 | $9.94 (-0.1%) | $9.97 | $9.94 | 6.10 K | $353.00 M |
| 07/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8 | $355.14 M |
| 07/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 71 | $355.14 M |
| 07/02/2026 | $9.98 | $10.00 (0.2%) | $10.01 | $9.98 | 125.90 K | $355.14 M |
| 07/01/2026 | $9.97 | $9.94 (-0.3%) | $9.98 | $9.94 | 10.50 K | $353.00 M |
| 06/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 54.52 K | $352.65 M |
| 06/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 322 | $352.65 M |
| 06/26/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 3.10 K | $342.93 M |
| 06/25/2026 | $9.93 | $9.97 (0.4%) | $9.97 | $9.93 | 3.23 K | $343.97 M |
| 06/24/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.93 | 2.10 K | $342.59 M |
| 06/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $343.28 M |
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7.40 K | $342.59 M |
| 06/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7.13 K | $342.59 M |
| 06/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 18.52 K | $342.59 M |
| 06/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 50.10 K | $342.59 M |
| 06/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 138 | $342.59 M |
| 06/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $341.55 M |
| 06/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 341 | $341.55 M |
| 06/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | $341.55 M |
| 06/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 102 | $341.55 M |
| 06/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 239 | $341.55 M |
| 06/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 38.81 K | $341.55 M |
| 06/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 218 | $341.55 M |
| 06/03/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.72 K | $341.55 M |
| 06/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 145 | $341.55 M |
| 06/01/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.89 | 7.20 K | $341.90 M |
| 05/29/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 15.30 K | $340.86 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 130 | $340.86 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 200 | $340.86 M |
| 05/26/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 25.44 K | $341.21 M |
| 05/22/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 7.82 K | $340.86 M |
| 05/21/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2.20 K | $341.21 M |
| 05/20/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 323 | $341.21 M |
| 05/19/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 420 | $341.21 M |
| 05/18/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $340.86 M |
| 05/15/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $340.86 M |
| 05/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $340.86 M |
| 05/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $340.86 M |
| 05/12/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 26.40 K | $340.86 M |
| 05/11/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 21.70 K | $340.86 M |
| 05/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $340.86 M |
| 05/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 2.50 K | $340.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
