5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Hennessy Capital Investment Corp. VIII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 56.45 K | $354.42 M |
| 11/04/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.98 | 50.50 K | $354.78 M |
| 11/03/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 52.12 K | $354.42 M |
| 11/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 6.70 K | $354.42 M |
| 10/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.92 K | $354.42 M |
| 10/29/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 1.40 K | $354.42 M |
| 10/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 111 | $354.42 M |
| 10/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | $354.42 M |
| 10/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 208 | $354.42 M |
| 10/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.60 K | $354.78 M |
| 10/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 44 | $354.42 M |
| 10/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8.02 K | $354.42 M |
| 10/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 57.00 K | $354.42 M |
| 10/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $354.42 M |
| 10/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 70.40 K | $354.42 M |
| 10/15/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 67.40 K | $354.42 M |
| 10/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 59.04 K | $355.14 M |
| 10/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $356.56 M |
| 10/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $356.56 M |
| 10/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $356.56 M |
| 10/08/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.01 | 4.01 K | $356.56 M |
| 10/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 9.56 K | $355.49 M |
| 10/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $354.42 M |
| 10/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $354.42 M |
| 10/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $354.42 M |
| 10/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 122.13 K | $354.42 M |
| 09/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $354.42 M |
| 09/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 648 | $354.42 M |
| 09/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $354.42 M |
| 09/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 700 | $354.42 M |
| 09/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $354.78 M |
| 09/23/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 124.70 K | $354.78 M |
| 09/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 157.63 K | $354.42 M |
| 09/21/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 41.30 K | $354.42 M |
| 09/18/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 209.50 K | $354.42 M |
| 09/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $355.14 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $355.14 M |
| 09/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.11 K | $355.14 M |
| 09/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $354.78 M |
| 09/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $354.78 M |
| 09/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $354.78 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 26 | $354.78 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 12 | $354.78 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $354.78 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $354.78 M |
| 09/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 306 | $354.78 M |
| 09/01/2026 | $10.00 | $9.99 (-0.1%) | $10.02 | $9.99 | 2.99 K | $354.78 M |
| 08/31/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4.50 K | $355.49 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 508 | $354.78 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 37.50 K | $354.78 M |
| 08/26/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 290.50 K | $354.78 M |
| 08/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 20.40 K | $355.14 M |
| 08/24/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 16.00 K | $355.14 M |
| 08/21/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 29.74 K | $355.49 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $355.14 M |
| 08/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200.83 K | $355.14 M |
| 08/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5.01 K | $355.14 M |
| 08/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 70 | $355.14 M |
| 08/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 1.85 K | $355.14 M |
| 08/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $354.78 M |
| 08/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $354.78 M |
| 08/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10 | $354.78 M |
| 08/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4.00 K | $354.78 M |
| 08/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 71.80 K | $354.78 M |
| 08/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $354.42 M |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $354.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
