5 DAY PERFORMANCE
-48.02%
1 MONTH PERFORMANCE
-38.60%
3 MONTH PERFORMANCE
+3.96%
6 MONTH PERFORMANCE
-66.13%
YEAR-TO-DATE PERFORMANCE
-73.15%
Happy City Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.32 | $2.02 (-12.93%) | $2.46 | $1.79 | 154.70 K | $34.77 M |
| 05/05/2026 | $2.15 | $2.20 (2.33%) | $2.22 | $1.80 | 70.95 K | $41.80 M |
| 05/04/2026 | $2.01 | $2.10 (4.48%) | $2.20 | $1.95 | 56.80 K | $39.90 M |
| 05/01/2026 | $1.89 | $2.02 (6.88%) | $2.12 | $1.86 | 22.90 K | $38.38 M |
| 04/30/2026 | $1.82 | $1.90 (4.4%) | $1.99 | $1.75 | 116.91 K | $36.10 M |
| 04/29/2026 | $1.80 | $1.82 (1.11%) | $1.90 | $1.66 | 60.00 K | $34.58 M |
| 04/28/2026 | $1.64 | $1.80 (9.76%) | $1.82 | $1.64 | 170.00 K | $34.20 M |
| 04/27/2026 | $1.55 | $1.65 (6.45%) | $1.70 | $1.45 | 92.00 K | $31.35 M |
| 04/24/2026 | $1.42 | $1.55 (9.15%) | $1.63 | $1.40 | 33.50 K | $29.45 M |
| 04/23/2026 | $1.37 | $1.40 (2.19%) | $1.50 | $1.33 | 32.41 K | $26.60 M |
| 04/22/2026 | $1.45 | $1.36 (-6.21%) | $1.47 | $1.36 | 20.60 K | $25.84 M |
| 04/21/2026 | $1.42 | $1.44 (1.41%) | $1.49 | $1.39 | 7.90 K | $27.36 M |
| 04/20/2026 | $1.32 | $1.37 (3.79%) | $1.48 | $1.32 | 5.34 K | $26.03 M |
| 04/17/2026 | $1.30 | $1.31 (0.77%) | $1.64 | $1.30 | 11.91 K | $24.89 M |
| 04/16/2026 | $1.24 | $1.33 (7.26%) | $1.41 | $1.22 | 4.73 K | $25.27 M |
| 04/15/2026 | $1.38 | $1.41 (2.17%) | $1.45 | $1.30 | 30.23 K | $26.79 M |
| 04/14/2026 | $1.72 | $1.40 (-18.6%) | $1.85 | $1.30 | 94.34 K | $26.60 M |
| 04/13/2026 | $1.58 | $1.72 (8.86%) | $1.87 | $1.58 | 21.60 K | $32.68 M |
| 04/10/2026 | $1.75 | $1.58 (-9.71%) | $1.78 | $1.40 | 21.43 K | $30.02 M |
| 04/09/2026 | $1.73 | $1.74 (0.58%) | $1.87 | $1.62 | 10.80 K | $33.06 M |
| 04/08/2026 | $1.88 | $1.69 (-10.11%) | $1.88 | $1.68 | 10.00 K | $32.11 M |
| 04/07/2026 | $1.71 | $1.68 (-1.75%) | $1.75 | $1.67 | 12.83 K | $31.92 M |
| 04/06/2026 | $1.57 | $1.71 (8.92%) | $1.71 | $1.55 | 16.20 K | $32.49 M |
| 04/02/2026 | $1.60 | $1.57 (-1.88%) | $1.64 | $1.51 | 42.00 K | $29.83 M |
| 04/01/2026 | $1.50 | $1.54 (2.67%) | $1.59 | $1.48 | 12.82 K | $29.26 M |
| 03/31/2026 | $1.46 | $1.53 (4.79%) | $1.54 | $1.46 | 6.62 K | $29.07 M |
| 03/30/2026 | $1.48 | $1.49 (0.68%) | $1.56 | $1.39 | 68.52 K | $28.31 M |
| 03/27/2026 | $1.51 | $1.49 (-1.32%) | $1.53 | $1.45 | 70.70 K | $28.31 M |
| 03/26/2026 | $1.40 | $1.49 (6.43%) | $1.50 | $1.40 | 72.20 K | $28.31 M |
| 03/25/2026 | $1.50 | $1.43 (-4.67%) | $1.54 | $1.40 | 76.31 K | $27.17 M |
| 03/24/2026 | $1.43 | $1.50 (4.9%) | $1.55 | $1.41 | 42.54 K | $28.50 M |
| 03/23/2026 | $1.36 | $1.44 (5.88%) | $1.55 | $1.35 | 143.50 K | $27.36 M |
| 03/20/2026 | $1.36 | $1.36 (0%) | $1.42 | $1.34 | 39.52 K | $25.84 M |
| 03/19/2026 | $1.30 | $1.38 (6.15%) | $1.47 | $1.30 | 136.61 K | $26.22 M |
| 03/18/2026 | $1.23 | $1.31 (6.5%) | $1.44 | $1.19 | 539.91 K | $24.89 M |
| 03/17/2026 | $1.16 | $1.22 (5.17%) | $1.30 | $1.16 | 44.00 K | $23.18 M |
| 03/16/2026 | $1.17 | $1.15 (-1.71%) | $1.22 | $1.10 | 80.70 K | $21.85 M |
| 03/13/2026 | $1.07 | $1.18 (10.28%) | $1.20 | $1.03 | 444.92 K | $22.42 M |
| 03/12/2026 | $1.05 | $1.07 (1.9%) | $1.09 | $1.02 | 41.43 K | $20.33 M |
| 03/11/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.01 | 307.01 K | $19.76 M |
| 03/10/2026 | $1.05 | $1.03 (-1.9%) | $1.10 | $0.99 | 86.83 K | $19.57 M |
| 03/09/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.01 | 6.20 K | $19.95 M |
| 03/06/2026 | $1.01 | $1.06 (4.95%) | $1.08 | $0.92 | 186.57 K | $20.14 M |
| 03/05/2026 | $0.99 | $1.01 (1.81%) | $1.01 | $0.96 | 5.10 K | $19.19 M |
| 03/04/2026 | $0.96 | $1.02 (6.25%) | $1.02 | $0.95 | 69.20 K | $19.38 M |
| 03/03/2026 | $0.96 | $1.01 (5.21%) | $1.01 | $0.82 | 269.10 K | $19.19 M |
| 03/02/2026 | $0.98 | $1.00 (2.04%) | $1.02 | $0.95 | 74.10 K | $19.00 M |
| 02/27/2026 | $1.00 | $1.01 (1%) | $1.06 | $1.00 | 65.85 K | $19.19 M |
| 02/26/2026 | $0.99 | $1.04 (5.05%) | $1.06 | $0.99 | 94.46 K | $19.76 M |
| 02/25/2026 | $0.99 | $1.02 (3.05%) | $1.07 | $0.95 | 58.00 K | $19.38 M |
| 02/24/2026 | $0.98 | $1.01 (2.77%) | $1.05 | $0.90 | 146.80 K | $19.19 M |
| 02/23/2026 | $1.01 | $1.00 (-0.99%) | $1.05 | $0.88 | 96.53 K | $19.00 M |
| 02/20/2026 | $1.03 | $1.01 (-1.94%) | $1.08 | $0.96 | 29.12 K | $19.19 M |
| 02/19/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.04 | 36.33 K | $20.14 M |
| 02/18/2026 | $0.95 | $1.05 (10.53%) | $1.14 | $0.95 | 182.42 K | $19.95 M |
| 02/17/2026 | $0.98 | $1.02 (4.08%) | $1.02 | $0.97 | 353.46 K | $19.38 M |
| 02/13/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.96 | 124.21 K | $19.00 M |
| 02/12/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.95 | 92.93 K | $19.00 M |
| 02/11/2026 | $1.10 | $1.01 (-8.18%) | $1.15 | $1.01 | 42.66 K | $19.19 M |
| 02/10/2026 | $1.00 | $1.15 (15%) | $1.18 | $1.00 | 165.35 K | $21.85 M |
| 02/09/2026 | $0.98 | $1.03 (5.62%) | $1.05 | $0.95 | 182.94 K | $19.57 M |
| 02/06/2026 | $0.99 | $1.01 (2.04%) | $1.03 | $0.92 | 389.10 K | $19.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
