5 DAY PERFORMANCE
-73.48%
1 MONTH PERFORMANCE
-73.48%
3 MONTH PERFORMANCE
-73.48%
6 MONTH PERFORMANCE
-22.79%
YEAR-TO-DATE PERFORMANCE
-73.15%
1 YEAR PERFORMANCE
-66.67%
Happy City Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 08/11/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 08/10/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 08/07/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 08/06/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 08/05/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 08/04/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 08/03/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/31/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/30/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 07/29/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 07/28/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/27/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/24/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/23/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/22/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/21/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/20/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/17/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/16/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 07/15/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 07/14/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/13/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/10/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/09/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 07/08/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 07/07/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/06/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/02/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/01/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/30/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/29/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/26/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/25/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/24/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/23/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/22/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
