5 DAY PERFORMANCE
-73.48%
1 MONTH PERFORMANCE
-69.48%
3 MONTH PERFORMANCE
-22.79%
6 MONTH PERFORMANCE
-72.22%
YEAR-TO-DATE PERFORMANCE
-73.15%
Happy City Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/17/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/16/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/15/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/12/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/11/2026 | $4.04 | $3.96 (-1.98%) | $4.14 | $3.81 | 462.71 K | $75.24 M |
| 06/10/2026 | $4.05 | $4.02 (-0.74%) | $4.34 | $4.01 | 156.24 K | $76.38 M |
| 06/09/2026 | $3.90 | $4.05 (3.85%) | $4.28 | $3.90 | 280.84 K | $76.95 M |
| 06/08/2026 | $4.20 | $3.91 (-6.9%) | $4.28 | $3.85 | 941.10 K | $74.29 M |
| 06/05/2026 | $3.70 | $4.25 (14.86%) | $4.35 | $3.70 | 756.93 K | $80.75 M |
| 06/04/2026 | $3.58 | $3.72 (3.91%) | $3.85 | $3.55 | 266.43 K | $70.68 M |
| 06/03/2026 | $3.61 | $3.54 (-1.94%) | $3.71 | $3.45 | 940.70 K | $67.26 M |
| 06/02/2026 | $3.89 | $3.53 (-9.25%) | $3.90 | $2.93 | 2.10 M | $67.07 M |
| 06/01/2026 | $4.03 | $3.91 (-2.98%) | $4.05 | $3.85 | 3.22 M | $74.29 M |
| 05/29/2026 | $3.66 | $4.06 (10.93%) | $4.15 | $3.60 | 1.93 M | $77.14 M |
| 05/28/2026 | $3.58 | $3.64 (1.68%) | $3.69 | $3.58 | 2.50 M | $69.16 M |
| 05/27/2026 | $3.58 | $3.59 (0.28%) | $3.80 | $3.57 | 1.78 M | $68.21 M |
| 05/26/2026 | $3.53 | $3.56 (0.85%) | $3.72 | $3.53 | 2.89 M | $67.64 M |
| 05/22/2026 | $3.42 | $3.44 (0.58%) | $3.50 | $3.37 | 592.21 K | $65.36 M |
| 05/21/2026 | $3.49 | $3.42 (-2.01%) | $3.50 | $3.38 | 826.78 K | $64.98 M |
| 05/20/2026 | $3.40 | $3.44 (1.18%) | $3.50 | $3.32 | 1.00 M | $65.36 M |
| 05/19/2026 | $3.25 | $3.45 (6.15%) | $3.47 | $3.24 | 934.18 K | $65.55 M |
| 05/18/2026 | $3.27 | $3.27 (0%) | $3.43 | $3.18 | 1.19 M | $62.13 M |
| 05/15/2026 | $3.08 | $3.44 (11.69%) | $3.48 | $3.05 | 657.33 K | $65.36 M |
| 05/14/2026 | $3.20 | $3.10 (-3.13%) | $3.30 | $2.54 | 1.06 M | $58.90 M |
| 05/13/2026 | $3.30 | $3.08 (-6.67%) | $3.60 | $2.97 | 1.60 M | $58.52 M |
| 05/12/2026 | $2.49 | $2.90 (16.47%) | $3.05 | $2.36 | 693.14 K | $55.10 M |
| 05/11/2026 | $1.90 | $2.50 (31.58%) | $2.51 | $1.90 | 191.63 K | $47.50 M |
| 05/08/2026 | $1.96 | $2.06 (5.1%) | $2.29 | $1.91 | 109.83 K | $39.14 M |
| 05/07/2026 | $1.92 | $2.01 (4.69%) | $2.17 | $1.75 | 48.71 K | $38.19 M |
| 05/06/2026 | $2.32 | $2.02 (-12.93%) | $2.46 | $1.79 | 154.71 K | $38.38 M |
| 05/05/2026 | $2.15 | $2.20 (2.33%) | $2.22 | $1.80 | 70.95 K | $41.80 M |
| 05/04/2026 | $2.01 | $2.10 (4.48%) | $2.20 | $1.95 | 56.80 K | $39.90 M |
| 05/01/2026 | $1.89 | $2.02 (6.88%) | $2.12 | $1.86 | 22.90 K | $38.38 M |
| 04/30/2026 | $1.82 | $1.90 (4.4%) | $1.99 | $1.75 | 116.91 K | $36.10 M |
| 04/29/2026 | $1.80 | $1.82 (1.11%) | $1.90 | $1.66 | 60.00 K | $34.58 M |
| 04/28/2026 | $1.64 | $1.80 (9.76%) | $1.82 | $1.64 | 170.00 K | $34.20 M |
| 04/27/2026 | $1.55 | $1.65 (6.45%) | $1.70 | $1.45 | 92.00 K | $31.35 M |
| 04/24/2026 | $1.42 | $1.55 (9.15%) | $1.63 | $1.40 | 33.50 K | $29.45 M |
| 04/23/2026 | $1.37 | $1.40 (2.19%) | $1.50 | $1.33 | 32.41 K | $26.60 M |
| 04/22/2026 | $1.45 | $1.36 (-6.21%) | $1.47 | $1.36 | 20.60 K | $25.84 M |
| 04/21/2026 | $1.42 | $1.44 (1.41%) | $1.49 | $1.39 | 7.90 K | $27.36 M |
| 04/20/2026 | $1.32 | $1.37 (3.79%) | $1.48 | $1.32 | 5.34 K | $26.03 M |
| 04/17/2026 | $1.30 | $1.31 (0.77%) | $1.64 | $1.30 | 11.91 K | $24.89 M |
| 04/16/2026 | $1.24 | $1.33 (7.26%) | $1.41 | $1.22 | 4.73 K | $25.27 M |
| 04/15/2026 | $1.38 | $1.41 (2.17%) | $1.45 | $1.30 | 30.23 K | $26.79 M |
| 04/14/2026 | $1.72 | $1.40 (-18.6%) | $1.85 | $1.30 | 94.34 K | $26.60 M |
| 04/13/2026 | $1.58 | $1.72 (8.86%) | $1.87 | $1.58 | 21.60 K | $32.68 M |
| 04/10/2026 | $1.75 | $1.58 (-9.71%) | $1.78 | $1.40 | 21.43 K | $30.02 M |
| 04/09/2026 | $1.73 | $1.74 (0.58%) | $1.87 | $1.62 | 10.80 K | $33.06 M |
| 04/08/2026 | $1.88 | $1.69 (-10.11%) | $1.88 | $1.68 | 10.00 K | $32.11 M |
| 04/07/2026 | $1.71 | $1.68 (-1.75%) | $1.75 | $1.67 | 12.83 K | $31.92 M |
| 04/06/2026 | $1.57 | $1.71 (8.92%) | $1.71 | $1.55 | 16.20 K | $32.49 M |
| 04/02/2026 | $1.60 | $1.57 (-1.88%) | $1.64 | $1.51 | 42.00 K | $29.83 M |
| 04/01/2026 | $1.50 | $1.54 (2.67%) | $1.59 | $1.48 | 12.82 K | $29.26 M |
| 03/31/2026 | $1.46 | $1.53 (4.79%) | $1.54 | $1.46 | 6.62 K | $29.07 M |
| 03/30/2026 | $1.48 | $1.49 (0.68%) | $1.56 | $1.39 | 68.52 K | $28.31 M |
| 03/27/2026 | $1.51 | $1.49 (-1.32%) | $1.53 | $1.45 | 70.70 K | $28.31 M |
| 03/26/2026 | $1.40 | $1.49 (6.43%) | $1.50 | $1.40 | 72.20 K | $28.31 M |
| 03/25/2026 | $1.50 | $1.43 (-4.67%) | $1.54 | $1.40 | 76.31 K | $27.17 M |
| 03/24/2026 | $1.43 | $1.50 (4.9%) | $1.55 | $1.41 | 42.54 K | $28.50 M |
| 03/23/2026 | $1.36 | $1.44 (5.88%) | $1.55 | $1.35 | 143.50 K | $27.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
