5 DAY PERFORMANCE
-73.48%
1 MONTH PERFORMANCE
-73.48%
3 MONTH PERFORMANCE
-47.76%
6 MONTH PERFORMANCE
+3.96%
YEAR-TO-DATE PERFORMANCE
-73.15%
1 YEAR PERFORMANCE
-68.28%
Happy City Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 08/04/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 08/03/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/31/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/30/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 07/29/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 07/28/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/27/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/24/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/23/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/22/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/21/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/20/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/17/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/16/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 07/15/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 07/14/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/13/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/10/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/09/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 07/08/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | |
| 07/07/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/06/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/02/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 07/01/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/30/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/29/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/26/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/25/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/24/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/23/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/22/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/18/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/17/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/16/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/15/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/12/2026 | $3.96 | $3.96 (0%) | $3.96 | $3.96 | 0 | $75.24 M |
| 06/11/2026 | $4.04 | $3.96 (-1.98%) | $4.14 | $3.81 | 462.71 K | $75.24 M |
| 06/10/2026 | $4.05 | $4.02 (-0.74%) | $4.34 | $4.01 | 156.24 K | $76.38 M |
| 06/09/2026 | $3.90 | $4.05 (3.85%) | $4.28 | $3.90 | 280.84 K | $76.95 M |
| 06/08/2026 | $4.20 | $3.91 (-6.9%) | $4.28 | $3.85 | 941.10 K | $74.29 M |
| 06/05/2026 | $3.70 | $4.25 (14.86%) | $4.35 | $3.70 | 756.93 K | $80.75 M |
| 06/04/2026 | $3.58 | $3.72 (3.91%) | $3.85 | $3.55 | 266.43 K | $70.68 M |
| 06/03/2026 | $3.61 | $3.54 (-1.94%) | $3.71 | $3.45 | 940.70 K | $67.26 M |
| 06/02/2026 | $3.89 | $3.53 (-9.25%) | $3.90 | $2.93 | 2.10 M | $67.07 M |
| 06/01/2026 | $4.03 | $3.91 (-2.98%) | $4.05 | $3.85 | 3.22 M | $74.29 M |
| 05/29/2026 | $3.66 | $4.06 (10.93%) | $4.15 | $3.60 | 1.93 M | $77.14 M |
| 05/28/2026 | $3.58 | $3.64 (1.68%) | $3.69 | $3.58 | 2.50 M | $69.16 M |
| 05/27/2026 | $3.58 | $3.59 (0.28%) | $3.80 | $3.57 | 1.78 M | $68.21 M |
| 05/26/2026 | $3.53 | $3.56 (0.85%) | $3.72 | $3.53 | 2.89 M | $67.64 M |
| 05/22/2026 | $3.42 | $3.44 (0.58%) | $3.50 | $3.37 | 592.21 K | $65.36 M |
| 05/21/2026 | $3.49 | $3.42 (-2.01%) | $3.50 | $3.38 | 826.78 K | $64.98 M |
| 05/20/2026 | $3.40 | $3.44 (1.18%) | $3.50 | $3.32 | 1.00 M | $65.36 M |
| 05/19/2026 | $3.25 | $3.45 (6.15%) | $3.47 | $3.24 | 934.18 K | $65.55 M |
| 05/18/2026 | $3.27 | $3.27 (0%) | $3.43 | $3.18 | 1.19 M | $62.13 M |
| 05/15/2026 | $3.08 | $3.44 (11.69%) | $3.48 | $3.05 | 657.33 K | $65.36 M |
| 05/14/2026 | $3.20 | $3.10 (-3.13%) | $3.30 | $2.54 | 1.06 M | $58.90 M |
| 05/13/2026 | $3.30 | $3.08 (-6.67%) | $3.60 | $2.97 | 1.60 M | $58.52 M |
| 05/12/2026 | $2.49 | $2.90 (16.47%) | $3.05 | $2.36 | 693.14 K | $55.10 M |
| 05/11/2026 | $1.90 | $2.50 (31.58%) | $2.51 | $1.90 | 191.63 K | $47.50 M |
| 05/08/2026 | $1.96 | $2.06 (5.1%) | $2.29 | $1.91 | 109.83 K | $39.14 M |
| 05/07/2026 | $1.92 | $2.01 (4.69%) | $2.17 | $1.75 | 48.71 K | $38.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
