5 DAY PERFORMANCE
+25.66%
1 MONTH PERFORMANCE
+80.19%
3 MONTH PERFORMANCE
+3.80%
6 MONTH PERFORMANCE
-18.72%
YEAR-TO-DATE PERFORMANCE
-20.08%
1 YEAR PERFORMANCE
-55.48%
Health Catalyst Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.47 | $1.34 (-8.84%) | $1.47 | $1.33 | 311.51 K | $96.91 M |
| 05/12/2026 | $1.46 | $1.48 (1.37%) | $1.59 | $1.42 | 520.60 K | $107.44 M |
| 05/11/2026 | $1.51 | $1.38 (-8.61%) | $1.51 | $1.37 | 282.62 K | $100.18 M |
| 05/08/2026 | $1.57 | $1.52 (-3.18%) | $1.59 | $1.50 | 413.90 K | $110.34 M |
| 05/07/2026 | $1.59 | $1.59 (0%) | $1.62 | $1.56 | 384.35 K | $115.42 M |
| 05/06/2026 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.52 | 255.20 K | $111.47 M |
| 05/05/2026 | $1.57 | $1.60 (1.91%) | $1.62 | $1.49 | 320.70 K | $113.60 M |
| 05/04/2026 | $1.48 | $1.57 (6.08%) | $1.77 | $1.43 | 1.74 M | $111.47 M |
| 05/01/2026 | $1.27 | $1.45 (14.17%) | $1.48 | $1.27 | 385.50 K | $102.95 M |
| 04/30/2026 | $1.24 | $1.25 (0.81%) | $1.27 | $1.21 | 576.22 K | $88.75 M |
| 04/29/2026 | $1.34 | $1.27 (-5.22%) | $1.39 | $1.25 | 300.61 K | $90.17 M |
| 04/28/2026 | $1.35 | $1.34 (-0.74%) | $1.41 | $1.29 | 827.35 K | $95.14 M |
| 04/27/2026 | $1.38 | $1.37 (-0.72%) | $1.47 | $1.30 | 923.20 K | $97.27 M |
| 04/24/2026 | $1.32 | $1.38 (4.55%) | $1.40 | $1.29 | 364.71 K | $97.98 M |
| 04/23/2026 | $1.30 | $1.33 (2.31%) | $1.33 | $1.23 | 433.30 K | $94.43 M |
| 04/22/2026 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.27 | 318.53 K | $93.01 M |
| 04/21/2026 | $1.28 | $1.32 (3.13%) | $1.39 | $1.24 | 441.60 K | $93.72 M |
| 04/20/2026 | $1.30 | $1.26 (-3.08%) | $1.33 | $1.25 | 371.32 K | $89.46 M |
| 04/17/2026 | $1.29 | $1.32 (2.33%) | $1.34 | $1.26 | 787.74 K | $93.72 M |
| 04/16/2026 | $1.30 | $1.27 (-2.31%) | $1.33 | $1.17 | 742.97 K | $90.17 M |
| 04/15/2026 | $1.12 | $1.23 (9.82%) | $1.25 | $1.12 | 1.32 M | $87.33 M |
| 04/14/2026 | $1.06 | $1.12 (5.66%) | $1.13 | $1.06 | 596.40 K | $79.52 M |
| 04/13/2026 | $0.99 | $1.06 (6.88%) | $1.07 | $0.98 | 474.00 K | $75.26 M |
| 04/10/2026 | $1.01 | $1.00 (-1.36%) | $1.01 | $0.96 | 629.50 K | $70.74 M |
| 04/09/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.97 | 670.93 K | $71.71 M |
| 04/08/2026 | $1.16 | $1.03 (-11.21%) | $1.16 | $1.02 | 714.50 K | $73.13 M |
| 04/07/2026 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.10 | 367.13 K | $78.10 M |
| 04/06/2026 | $1.15 | $1.16 (0.87%) | $1.20 | $1.15 | 235.03 K | $82.36 M |
| 04/02/2026 | $1.12 | $1.17 (4.46%) | $1.19 | $1.09 | 411.10 K | $83.07 M |
| 04/01/2026 | $1.28 | $1.16 (-9.38%) | $1.28 | $1.15 | 669.17 K | $82.36 M |
| 03/31/2026 | $1.22 | $1.27 (4.1%) | $1.28 | $1.19 | 620.96 K | $90.17 M |
| 03/30/2026 | $1.10 | $1.18 (7.27%) | $1.27 | $1.08 | 958.21 K | $83.78 M |
| 03/27/2026 | $1.08 | $1.10 (1.85%) | $1.12 | $1.06 | 705.41 K | $78.10 M |
| 03/26/2026 | $1.07 | $1.10 (2.8%) | $1.13 | $1.07 | 655.80 K | $78.10 M |
| 03/25/2026 | $1.09 | $1.10 (0.92%) | $1.14 | $1.07 | 554.10 K | $78.10 M |
| 03/24/2026 | $1.19 | $1.10 (-7.56%) | $1.21 | $1.08 | 505.60 K | $78.10 M |
| 03/23/2026 | $1.25 | $1.21 (-3.2%) | $1.29 | $1.21 | 827.41 K | $85.91 M |
| 03/20/2026 | $1.20 | $1.23 (2.5%) | $1.25 | $1.16 | 894.84 K | $87.33 M |
| 03/19/2026 | $1.13 | $1.22 (7.96%) | $1.28 | $1.13 | 690.34 K | $86.62 M |
| 03/18/2026 | $1.06 | $1.16 (9.43%) | $1.17 | $1.04 | 1.30 M | $82.36 M |
| 03/17/2026 | $1.23 | $1.17 (-4.88%) | $1.26 | $1.16 | 1.51 M | $83.07 M |
| 03/16/2026 | $1.34 | $1.22 (-8.96%) | $1.35 | $1.20 | 1.18 M | $86.62 M |
| 03/13/2026 | $1.38 | $1.32 (-4.35%) | $1.48 | $1.20 | 2.55 M | $93.72 M |
| 03/12/2026 | $1.83 | $1.79 (-2.19%) | $1.89 | $1.77 | 551.00 K | $127.09 M |
| 03/11/2026 | $1.88 | $1.86 (-1.06%) | $1.89 | $1.76 | 424.80 K | $132.06 M |
| 03/10/2026 | $1.92 | $1.82 (-5.21%) | $1.92 | $1.79 | 587.80 K | $129.22 M |
| 03/09/2026 | $1.91 | $1.91 (0%) | $1.92 | $1.83 | 501.24 K | $135.61 M |
| 03/06/2026 | $1.86 | $1.95 (4.84%) | $1.96 | $1.82 | 775.22 K | $137.24 M |
| 03/05/2026 | $1.92 | $1.93 (0.52%) | $2.00 | $1.86 | 780.60 K | $135.83 M |
| 03/04/2026 | $1.72 | $1.95 (13.37%) | $1.96 | $1.70 | 1.14 M | $137.24 M |
| 03/03/2026 | $1.60 | $1.72 (7.5%) | $1.75 | $1.60 | 1.59 M | $121.05 M |
| 03/02/2026 | $1.59 | $1.68 (5.66%) | $1.74 | $1.56 | 1.54 M | $118.23 M |
| 02/27/2026 | $1.72 | $1.62 (-5.81%) | $1.73 | $1.61 | 1.10 M | $114.01 M |
| 02/26/2026 | $1.80 | $1.75 (-2.78%) | $1.85 | $1.71 | 1.15 M | $123.16 M |
| 02/25/2026 | $1.74 | $1.79 (2.87%) | $1.82 | $1.70 | 885.10 K | $125.97 M |
| 02/24/2026 | $1.71 | $1.73 (1.17%) | $1.85 | $1.70 | 951.10 K | $121.75 M |
| 02/23/2026 | $1.79 | $1.70 (-5.03%) | $1.80 | $1.69 | 849.21 K | $119.64 M |
| 02/20/2026 | $1.85 | $1.79 (-3.24%) | $1.94 | $1.78 | 769.70 K | $125.97 M |
| 02/19/2026 | $1.76 | $1.86 (5.68%) | $1.94 | $1.70 | 1.63 M | $130.90 M |
| 02/18/2026 | $1.74 | $1.77 (1.72%) | $1.80 | $1.67 | 1.65 M | $124.57 M |
| 02/17/2026 | $1.85 | $1.73 (-6.49%) | $1.85 | $1.72 | 1.44 M | $121.75 M |
| 02/13/2026 | $1.85 | $1.84 (-0.54%) | $1.91 | $1.80 | 1.03 M | $129.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
