5 DAY PERFORMANCE
+72.49%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
-7.38%
6 MONTH PERFORMANCE
-12.32%
YEAR-TO-DATE PERFORMANCE
+4.67%
1 YEAR PERFORMANCE
-9.09%
Health Catalyst, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $4.55 | $4.11 (-9.67%) | $4.55 | $4.10 | 497,954 | $266.35 M |
| 03/12/2025 | $4.23 | $4.43 (4.73%) | $4.47 | $4.23 | 810,078 | $276.33 M |
| 03/11/2025 | $4.01 | $4.17 (3.99%) | $4.18 | $3.90 | 775,146 | $260.11 M |
| 03/10/2025 | $4.29 | $3.97 (-7.46%) | $4.29 | $3.85 | 1.01 M | $247.64 M |
| 03/07/2025 | $4.43 | $4.29 (-3.16%) | $4.51 | $4.28 | 802,500 | $267.60 M |
| 03/06/2025 | $4.38 | $4.43 (1.14%) | $4.72 | $4.38 | 1.50 M | $276.33 M |
| 03/05/2025 | $4.51 | $4.55 (0.89%) | $4.60 | $4.39 | 940,800 | $283.82 M |
| 03/04/2025 | $4.49 | $4.52 (0.67%) | $4.71 | $4.33 | 1.39 M | $281.94 M |
| 03/03/2025 | $4.66 | $4.60 (-1.29%) | $4.73 | $4.28 | 1.85 M | $286.93 M |
| 02/28/2025 | $4.39 | $4.67 (6.38%) | $4.72 | $4.22 | 2.01 M | $291.30 M |
| 02/27/2025 | $4.75 | $4.39 (-7.58%) | $4.96 | $3.76 | 2.14 M | $273.84 M |
| 02/26/2025 | $4.93 | $4.94 (0.2%) | $5.09 | $4.89 | 768,200 | $308.14 M |
| 02/25/2025 | $5.07 | $4.95 (-2.37%) | $5.07 | $4.76 | 779,430 | $308.77 M |
| 02/24/2025 | $5.25 | $5.01 (-4.57%) | $5.25 | $4.96 | 1.05 M | $312.51 M |
| 02/21/2025 | $5.49 | $5.23 (-4.74%) | $5.49 | $5.20 | 633,012 | $316.11 M |
| 02/20/2025 | $5.50 | $5.39 (-2%) | $5.56 | $5.36 | 456,934 | $325.78 M |
| 02/19/2025 | $5.35 | $5.55 (3.74%) | $5.56 | $5.25 | 857,506 | $335.45 M |
| 02/18/2025 | $5.50 | $5.40 (-1.82%) | $5.53 | $5.33 | 840,814 | $326.38 M |
| 02/14/2025 | $5.50 | $5.42 (-1.45%) | $5.68 | $5.41 | 645,400 | $327.59 M |
| 02/13/2025 | $5.50 | $5.55 (0.91%) | $5.58 | $5.42 | 566,420 | $335.45 M |
| 02/12/2025 | $5.41 | $5.44 (0.55%) | $5.62 | $5.40 | 873,900 | $328.80 M |
| 02/11/2025 | $5.62 | $5.50 (-2.14%) | $5.67 | $5.45 | 572,728 | $332.43 M |
| 02/10/2025 | $5.75 | $5.75 (0%) | $5.86 | $5.63 | 516,500 | $347.54 M |
| 02/07/2025 | $5.55 | $5.70 (2.7%) | $5.73 | $5.48 | 971,600 | $344.51 M |
| 02/06/2025 | $5.89 | $5.49 (-6.79%) | $5.89 | $5.42 | 722,315 | $331.82 M |
| 02/05/2025 | $5.62 | $5.89 (4.8%) | $5.90 | $5.58 | 663,923 | $356.00 M |
| 02/04/2025 | $5.48 | $5.62 (2.55%) | $5.66 | $5.47 | 679,937 | $339.68 M |
| 02/03/2025 | $5.49 | $5.47 (-0.36%) | $5.58 | $5.32 | 566,600 | $330.61 M |
| 01/31/2025 | $5.55 | $5.63 (1.44%) | $5.69 | $5.46 | 951,845 | $340.28 M |
| 01/30/2025 | $5.67 | $5.52 (-2.65%) | $5.81 | $5.47 | 938,432 | $333.63 M |
| 01/29/2025 | $5.81 | $5.63 (-3.1%) | $5.84 | $5.62 | 503,320 | $340.28 M |
| 01/28/2025 | $5.67 | $5.80 (2.29%) | $5.83 | $5.60 | 585,800 | $350.56 M |
| 01/27/2025 | $5.80 | $5.68 (-2.07%) | $5.92 | $5.55 | 683,000 | $343.30 M |
| 01/24/2025 | $5.82 | $5.77 (-0.86%) | $5.92 | $5.74 | 480,716 | $348.74 M |
| 01/23/2025 | $5.53 | $5.79 (4.7%) | $5.79 | $5.42 | 770,600 | $349.95 M |
| 01/22/2025 | $5.58 | $5.61 (0.54%) | $5.80 | $5.54 | 820,948 | $339.07 M |
| 01/21/2025 | $5.50 | $5.68 (3.27%) | $5.93 | $5.50 | 1.36 M | $343.30 M |
| 01/17/2025 | $5.53 | $5.49 (-0.72%) | $5.66 | $5.35 | 1.78 M | $331.82 M |
| 01/16/2025 | $5.77 | $5.50 (-4.68%) | $5.83 | $5.48 | 1.16 M | $332.43 M |
| 01/15/2025 | $6.08 | $5.76 (-5.26%) | $6.11 | $5.67 | 1.53 M | $348.14 M |
| 01/14/2025 | $6.56 | $5.90 (-10.06%) | $6.60 | $5.84 | 1.11 M | $356.60 M |
| 01/13/2025 | $6.81 | $6.49 (-4.7%) | $7.20 | $6.37 | 687,646 | $392.26 M |
| 01/10/2025 | $7.13 | $6.89 (-3.37%) | $7.25 | $6.85 | 477,500 | $416.44 M |
| 01/08/2025 | $7.27 | $7.36 (1.24%) | $7.44 | $6.86 | 780,114 | $444.85 M |
| 01/07/2025 | $7.40 | $6.98 (-5.68%) | $7.56 | $6.83 | 663,042 | $421.88 M |
| 01/06/2025 | $7.40 | $7.40 (0%) | $7.65 | $7.37 | 613,900 | $447.26 M |
| 01/03/2025 | $7.36 | $7.42 (0.82%) | $7.52 | $7.18 | 409,605 | $448.47 M |
| 01/02/2025 | $7.07 | $7.34 (3.82%) | $7.47 | $7.07 | 338,216 | $443.64 M |
| 12/31/2024 | $7.04 | $7.07 (0.43%) | $7.29 | $6.93 | 445,136 | $427.32 M |
| 12/30/2024 | $6.99 | $7.01 (0.29%) | $7.04 | $6.72 | 506,800 | $423.69 M |
| 12/27/2024 | $7.05 | $7.08 (0.43%) | $7.20 | $6.78 | 560,524 | $427.92 M |
| 12/26/2024 | $6.85 | $7.09 (3.5%) | $7.10 | $6.80 | 601,703 | $428.53 M |
| 12/24/2024 | $6.91 | $6.90 (-0.14%) | $6.97 | $6.78 | 185,734 | $417.04 M |
| 12/23/2024 | $7.06 | $6.94 (-1.7%) | $7.14 | $6.85 | 462,649 | $419.46 M |
| 12/20/2024 | $6.84 | $7.09 (3.65%) | $7.25 | $6.75 | 937,600 | $428.53 M |
| 12/19/2024 | $7.45 | $6.97 (-6.44%) | $7.45 | $6.96 | 836,247 | $421.27 M |
| 12/18/2024 | $7.65 | $7.27 (-4.97%) | $8.00 | $7.14 | 581,460 | $439.41 M |
| 12/17/2024 | $7.80 | $7.65 (-1.92%) | $7.93 | $7.58 | 337,010 | $462.37 M |
| 12/16/2024 | $7.95 | $7.85 (-1.26%) | $8.00 | $7.76 | 501,700 | $474.46 M |
| 12/13/2024 | $8.01 | $7.99 (-0.25%) | $8.10 | $7.75 | 421,029 | $482.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
