5 DAY PERFORMANCE
+8.82%
1 MONTH PERFORMANCE
+4.59%
3 MONTH PERFORMANCE
-12.43%
6 MONTH PERFORMANCE
-27.80%
YEAR-TO-DATE PERFORMANCE
-58.13%
1 YEAR PERFORMANCE
-64.55%
Health Catalyst, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $2.64 | $2.66 (0.57%) | $2.69 | $2.59 | 363.79 K | $183.46 M |
| 12/05/2025 | $2.69 | $2.60 (-3.35%) | $2.71 | $2.59 | 437.02 K | $181.03 M |
| 12/04/2025 | $2.70 | $2.69 (-0.37%) | $2.75 | $2.66 | 408.70 K | $187.29 M |
| 12/03/2025 | $2.78 | $2.72 (-2.16%) | $2.89 | $2.63 | 786.24 K | $189.38 M |
| 12/02/2025 | $2.92 | $2.76 (-5.48%) | $2.94 | $2.76 | 1.24 M | $192.17 M |
| 12/01/2025 | $2.91 | $2.91 (0%) | $3.01 | $2.82 | 1.31 M | $202.61 M |
| 11/28/2025 | $2.92 | $2.99 (2.4%) | $3.03 | $2.92 | 386.50 K | $208.18 M |
| 11/26/2025 | $2.75 | $2.92 (6.18%) | $2.95 | $2.71 | 1.00 M | $203.31 M |
| 11/25/2025 | $2.51 | $2.77 (10.36%) | $2.78 | $2.50 | 984.10 K | $192.86 M |
| 11/24/2025 | $2.36 | $2.51 (6.36%) | $2.62 | $2.24 | 1.15 M | $174.76 M |
| 11/21/2025 | $2.03 | $2.36 (16.26%) | $2.40 | $2.03 | 939.44 K | $164.32 M |
| 11/20/2025 | $2.15 | $2.03 (-5.58%) | $2.19 | $2.02 | 743.91 K | $141.34 M |
| 11/19/2025 | $2.18 | $2.11 (-3.21%) | $2.25 | $2.07 | 528.95 K | $146.91 M |
| 11/18/2025 | $2.23 | $2.17 (-2.69%) | $2.34 | $2.17 | 564.33 K | $151.09 M |
| 11/17/2025 | $2.27 | $2.24 (-1.32%) | $2.36 | $2.16 | 796.02 K | $155.96 M |
| 11/14/2025 | $2.28 | $2.27 (-0.44%) | $2.33 | $2.22 | 688.70 K | $158.05 M |
| 11/13/2025 | $2.46 | $2.35 (-4.47%) | $2.55 | $2.20 | 1.73 M | $163.62 M |
| 11/12/2025 | $2.68 | $2.46 (-8.21%) | $2.69 | $2.44 | 1.08 M | $171.28 M |
| 11/11/2025 | $3.08 | $2.69 (-12.66%) | $3.36 | $2.61 | 964.20 K | $187.29 M |
| 11/10/2025 | $2.85 | $2.85 (0%) | $2.93 | $2.79 | 1.00 M | $198.43 M |
| 11/07/2025 | $2.94 | $2.83 (-3.74%) | $2.95 | $2.80 | 484.51 K | $197.04 M |
| 11/06/2025 | $3.04 | $2.96 (-2.63%) | $3.04 | $2.86 | 636.30 K | $206.09 M |
| 11/05/2025 | $3.04 | $3.05 (0.33%) | $3.10 | $2.99 | 401.75 K | $212.36 M |
| 11/04/2025 | $3.06 | $3.03 (-0.98%) | $3.16 | $3.02 | 678.53 K | $210.97 M |
| 11/03/2025 | $3.24 | $3.14 (-3.09%) | $3.36 | $3.04 | 453.20 K | $218.63 M |
| 10/31/2025 | $3.26 | $3.23 (-0.92%) | $3.32 | $3.18 | 472.40 K | $224.89 M |
| 10/30/2025 | $3.30 | $3.28 (-0.61%) | $3.37 | $3.21 | 417.90 K | $228.37 M |
| 10/29/2025 | $3.38 | $3.34 (-1.18%) | $3.62 | $3.28 | 1.06 M | $232.55 M |
| 10/28/2025 | $3.44 | $3.38 (-1.74%) | $3.55 | $3.35 | 778.42 K | $235.34 M |
| 10/27/2025 | $3.24 | $3.46 (6.79%) | $3.49 | $3.19 | 940.04 K | $240.91 M |
| 10/24/2025 | $3.13 | $3.24 (3.51%) | $3.25 | $3.09 | 362.10 K | $225.59 M |
| 10/23/2025 | $3.16 | $3.06 (-3.16%) | $3.19 | $3.05 | 297.74 K | $213.06 M |
| 10/22/2025 | $3.18 | $3.16 (-0.63%) | $3.21 | $3.10 | 296.10 K | $220.02 M |
| 10/21/2025 | $3.12 | $3.18 (1.92%) | $3.22 | $3.05 | 398.70 K | $221.41 M |
| 10/20/2025 | $3.10 | $3.12 (0.65%) | $3.24 | $3.06 | 564.80 K | $217.23 M |
| 10/17/2025 | $3.04 | $3.05 (0.33%) | $3.09 | $2.98 | 475.91 K | $212.36 M |
| 10/16/2025 | $3.06 | $3.09 (0.98%) | $3.10 | $3.01 | 620.90 K | $215.14 M |
| 10/15/2025 | $2.91 | $3.06 (5.15%) | $3.08 | $2.91 | 452.30 K | $213.06 M |
| 10/14/2025 | $2.67 | $2.90 (8.61%) | $2.90 | $2.65 | 277.92 K | $201.92 M |
| 10/13/2025 | $2.72 | $2.71 (-0.37%) | $2.76 | $2.65 | 545.54 K | $188.69 M |
| 10/10/2025 | $2.78 | $2.65 (-4.68%) | $2.81 | $2.61 | 710.50 K | $184.51 M |
| 10/09/2025 | $2.86 | $2.78 (-2.8%) | $2.91 | $2.76 | 582.71 K | $193.56 M |
| 10/08/2025 | $2.82 | $2.85 (1.06%) | $2.92 | $2.79 | 343.92 K | $198.43 M |
| 10/07/2025 | $2.96 | $2.85 (-3.72%) | $3.04 | $2.83 | 254.65 K | $198.43 M |
| 10/06/2025 | $2.98 | $2.96 (-0.67%) | $3.02 | $2.89 | 350.41 K | $206.09 M |
| 10/03/2025 | $2.81 | $2.96 (5.34%) | $3.06 | $2.81 | 453.10 K | $206.09 M |
| 10/02/2025 | $2.81 | $2.80 (-0.36%) | $2.81 | $2.73 | 390.50 K | $194.95 M |
| 10/01/2025 | $2.82 | $2.81 (-0.35%) | $2.89 | $2.79 | 406.11 K | $195.65 M |
| 09/30/2025 | $2.89 | $2.85 (-1.38%) | $2.94 | $2.83 | 804.80 K | $198.43 M |
| 09/29/2025 | $2.82 | $2.92 (3.55%) | $2.96 | $2.77 | 302.10 K | $203.31 M |
| 09/26/2025 | $2.82 | $2.80 (-0.71%) | $2.92 | $2.78 | 566.43 K | $194.95 M |
| 09/25/2025 | $2.83 | $2.81 (-0.71%) | $2.86 | $2.73 | 530.70 K | $195.65 M |
| 09/24/2025 | $2.84 | $2.86 (0.7%) | $2.92 | $2.82 | 419.52 K | $199.13 M |
| 09/23/2025 | $2.93 | $2.85 (-2.73%) | $3.01 | $2.85 | 404.10 K | $198.43 M |
| 09/22/2025 | $2.87 | $2.95 (2.79%) | $2.98 | $2.82 | 351.31 K | $205.40 M |
| 09/19/2025 | $3.02 | $2.89 (-4.3%) | $3.04 | $2.86 | 878.30 K | $201.22 M |
| 09/18/2025 | $2.83 | $3.02 (6.71%) | $3.03 | $2.81 | 506.51 K | $210.27 M |
| 09/17/2025 | $2.89 | $2.81 (-2.77%) | $3.01 | $2.79 | 641.17 K | $195.65 M |
| 09/16/2025 | $3.00 | $2.88 (-4%) | $3.01 | $2.88 | 611.94 K | $200.52 M |
| 09/15/2025 | $3.15 | $3.01 (-4.44%) | $3.16 | $2.87 | 1.04 M | $209.57 M |
| 09/12/2025 | $3.22 | $3.13 (-2.8%) | $3.22 | $3.10 | 776.70 K | $217.93 M |
| 09/11/2025 | $3.24 | $3.24 (0%) | $3.31 | $3.21 | 567.71 K | $225.59 M |
| 09/10/2025 | $3.38 | $3.26 (-3.55%) | $3.38 | $3.24 | 609.72 K | $226.98 M |
| 09/09/2025 | $3.37 | $3.40 (0.89%) | $3.42 | $3.28 | 641.80 K | $236.73 M |
| 09/08/2025 | $3.38 | $3.38 (0%) | $3.41 | $3.30 | 760.05 K | $235.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
