5 DAY PERFORMANCE
+13.02%
1 MONTH PERFORMANCE
-8.17%
3 MONTH PERFORMANCE
+48.06%
6 MONTH PERFORMANCE
+10.40%
YEAR-TO-DATE PERFORMANCE
-20.08%
1 YEAR PERFORMANCE
-41.77%
Health Catalyst Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.61 | $1.53 (-4.97%) | $1.61 | $1.53 | 1.06 M | $113.16 M |
| 08/20/2026 | $1.68 | $1.63 (-2.98%) | $1.72 | $1.63 | 523.38 K | $120.55 M |
| 08/19/2026 | $1.72 | $1.69 (-1.74%) | $1.80 | $1.69 | 720.83 K | $124.99 M |
| 08/18/2026 | $1.70 | $1.71 (0.59%) | $1.78 | $1.70 | 354.04 K | $126.47 M |
| 08/17/2026 | $1.82 | $1.70 (-6.59%) | $1.85 | $1.70 | 570.22 K | $125.73 M |
| 08/14/2026 | $1.76 | $1.85 (5.11%) | $1.89 | $1.76 | 919.70 K | $136.83 M |
| 08/13/2026 | $1.75 | $1.75 (0%) | $1.86 | $1.73 | 1.52 M | $129.43 M |
| 08/12/2026 | $1.71 | $1.79 (4.68%) | $1.82 | $1.71 | 1.24 M | $132.39 M |
| 08/11/2026 | $1.68 | $1.76 (4.76%) | $1.85 | $1.68 | 2.05 M | $130.17 M |
| 08/10/2026 | $1.71 | $1.72 (0.58%) | $1.80 | $1.69 | 1.04 M | $127.21 M |
| 08/07/2026 | $1.86 | $1.73 (-6.99%) | $1.87 | $1.66 | 3.05 M | $127.95 M |
| 08/06/2026 | $2.39 | $2.31 (-3.35%) | $2.40 | $2.22 | 2.27 M | $170.85 M |
| 08/05/2026 | $2.30 | $2.39 (3.91%) | $2.40 | $2.25 | 910.46 K | $176.76 M |
| 08/04/2026 | $2.23 | $2.28 (2.24%) | $2.28 | $2.22 | 471.65 K | $168.63 M |
| 08/03/2026 | $2.15 | $2.21 (2.79%) | $2.28 | $2.15 | 745.00 K | $163.45 M |
| 07/31/2026 | $2.09 | $2.09 (0%) | $2.12 | $2.05 | 398.72 K | $151.72 M |
| 07/30/2026 | $2.16 | $2.08 (-3.7%) | $2.19 | $2.04 | 501.28 K | $150.99 M |
| 07/29/2026 | $2.14 | $2.16 (0.93%) | $2.25 | $2.12 | 799.53 K | $156.80 M |
| 07/28/2026 | $2.10 | $2.14 (1.9%) | $2.18 | $2.08 | 298.51 K | $155.35 M |
| 07/27/2026 | $2.08 | $2.15 (3.37%) | $2.18 | $2.08 | 369.20 K | $156.07 M |
| 07/24/2026 | $2.01 | $2.08 (3.48%) | $2.11 | $2.01 | 423.80 K | $150.99 M |
| 07/23/2026 | $2.04 | $2.01 (-1.47%) | $2.05 | $2.01 | 388.53 K | $145.91 M |
| 07/22/2026 | $2.09 | $2.04 (-2.39%) | $2.10 | $2.02 | 472.70 K | $148.09 M |
| 07/21/2026 | $2.20 | $2.10 (-4.55%) | $2.20 | $2.07 | 427.43 K | $152.45 M |
| 07/20/2026 | $2.23 | $2.16 (-3.14%) | $2.25 | $2.14 | 812.00 K | $156.80 M |
| 07/17/2026 | $2.32 | $2.25 (-3.02%) | $2.35 | $2.20 | 557.23 K | $163.33 M |
| 07/16/2026 | $2.34 | $2.28 (-2.56%) | $2.39 | $2.27 | 544.56 K | $165.51 M |
| 07/15/2026 | $2.27 | $2.33 (2.64%) | $2.39 | $2.27 | 563.95 K | $169.14 M |
| 07/14/2026 | $2.28 | $2.29 (0.44%) | $2.31 | $2.23 | 458.90 K | $166.24 M |
| 07/13/2026 | $2.30 | $2.29 (-0.43%) | $2.34 | $2.24 | 1.02 M | $166.24 M |
| 07/10/2026 | $2.24 | $2.29 (2.23%) | $2.31 | $2.23 | 475.04 K | $166.24 M |
| 07/09/2026 | $2.20 | $2.24 (1.82%) | $2.25 | $2.15 | 824.34 K | $162.61 M |
| 07/08/2026 | $2.22 | $2.20 (-0.9%) | $2.23 | $2.12 | 789.80 K | $159.70 M |
| 07/07/2026 | $2.29 | $2.27 (-0.87%) | $2.37 | $2.23 | 1.92 M | $164.79 M |
| 07/06/2026 | $2.08 | $2.29 (10.1%) | $2.31 | $2.05 | 840.90 K | $166.24 M |
| 07/02/2026 | $2.09 | $2.08 (-0.48%) | $2.20 | $2.07 | 1.09 M | $150.99 M |
| 07/01/2026 | $1.99 | $2.07 (4.02%) | $2.24 | $1.98 | 1.81 M | $150.27 M |
| 06/30/2026 | $1.93 | $1.99 (3.11%) | $2.06 | $1.89 | 1.67 M | $144.46 M |
| 06/29/2026 | $1.91 | $1.96 (2.62%) | $2.02 | $1.90 | 1.24 M | $142.28 M |
| 06/26/2026 | $1.76 | $1.90 (7.95%) | $1.96 | $1.75 | 9.17 M | $137.93 M |
| 06/25/2026 | $1.71 | $1.77 (3.51%) | $1.83 | $1.65 | 1.83 M | $128.49 M |
| 06/24/2026 | $1.76 | $1.72 (-2.27%) | $1.88 | $1.72 | 1.12 M | $124.86 M |
| 06/23/2026 | $1.69 | $1.76 (4.14%) | $1.80 | $1.67 | 1.48 M | $127.76 M |
| 06/22/2026 | $1.70 | $1.72 (1.18%) | $1.76 | $1.64 | 778.38 K | $124.86 M |
| 06/18/2026 | $1.77 | $1.74 (-1.69%) | $1.83 | $1.66 | 2.65 M | $126.31 M |
| 06/17/2026 | $1.76 | $1.77 (0.57%) | $1.82 | $1.72 | 991.90 K | $128.49 M |
| 06/16/2026 | $1.84 | $1.78 (-3.26%) | $1.84 | $1.75 | 1.02 M | $129.22 M |
| 06/15/2026 | $1.88 | $1.84 (-2.13%) | $1.92 | $1.75 | 1.09 M | $133.57 M |
| 06/12/2026 | $1.67 | $1.85 (10.78%) | $1.87 | $1.58 | 1.39 M | $134.30 M |
| 06/11/2026 | $1.60 | $1.64 (2.5%) | $1.71 | $1.53 | 2.39 M | $119.05 M |
| 06/10/2026 | $1.70 | $1.60 (-5.88%) | $1.78 | $1.59 | 2.45 M | $116.15 M |
| 06/09/2026 | $1.73 | $1.71 (-1.16%) | $1.79 | $1.59 | 2.00 M | $124.13 M |
| 06/08/2026 | $1.93 | $1.75 (-9.33%) | $1.98 | $1.71 | 2.54 M | $127.04 M |
| 06/05/2026 | $1.95 | $1.93 (-1.03%) | $2.23 | $1.89 | 4.63 M | $140.10 M |
| 06/04/2026 | $1.78 | $1.94 (8.99%) | $2.07 | $1.71 | 27.89 M | $140.83 M |
| 06/03/2026 | $1.35 | $1.33 (-1.48%) | $1.39 | $1.28 | 358.81 K | $96.55 M |
| 06/02/2026 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.30 | 327.98 K | $98.00 M |
| 06/01/2026 | $1.38 | $1.39 (0.72%) | $1.41 | $1.33 | 552.59 K | $100.90 M |
| 05/29/2026 | $1.37 | $1.38 (0.73%) | $1.42 | $1.35 | 512.80 K | $100.18 M |
| 05/28/2026 | $1.31 | $1.40 (6.87%) | $1.46 | $1.29 | 615.30 K | $101.63 M |
| 05/27/2026 | $1.27 | $1.30 (2.36%) | $1.32 | $1.24 | 847.79 K | $94.37 M |
| 05/26/2026 | $1.28 | $1.26 (-1.56%) | $1.32 | $1.23 | 584.84 K | $91.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
