5 DAY PERFORMANCE
+8.52%
1 MONTH PERFORMANCE
+36.43%
3 MONTH PERFORMANCE
+73.64%
6 MONTH PERFORMANCE
-21.07%
YEAR-TO-DATE PERFORMANCE
-20.08%
1 YEAR PERFORMANCE
-49.87%
Health Catalyst Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.76 | $1.90 (7.95%) | $1.96 | $1.75 | 9.17 M | $137.93 M |
| 06/25/2026 | $1.71 | $1.77 (3.51%) | $1.83 | $1.65 | 1.83 M | $128.49 M |
| 06/24/2026 | $1.76 | $1.72 (-2.27%) | $1.88 | $1.72 | 1.12 M | $124.86 M |
| 06/23/2026 | $1.69 | $1.76 (4.14%) | $1.80 | $1.67 | 1.48 M | $127.76 M |
| 06/22/2026 | $1.70 | $1.72 (1.18%) | $1.76 | $1.64 | 778.38 K | $124.86 M |
| 06/18/2026 | $1.77 | $1.74 (-1.69%) | $1.83 | $1.66 | 2.65 M | $126.31 M |
| 06/17/2026 | $1.76 | $1.77 (0.57%) | $1.82 | $1.72 | 991.90 K | $128.49 M |
| 06/16/2026 | $1.84 | $1.78 (-3.26%) | $1.84 | $1.75 | 1.02 M | $129.22 M |
| 06/15/2026 | $1.88 | $1.84 (-2.13%) | $1.92 | $1.75 | 1.09 M | $133.57 M |
| 06/12/2026 | $1.67 | $1.85 (10.78%) | $1.87 | $1.58 | 1.39 M | $134.30 M |
| 06/11/2026 | $1.60 | $1.64 (2.5%) | $1.71 | $1.53 | 2.39 M | $119.05 M |
| 06/10/2026 | $1.70 | $1.60 (-5.88%) | $1.78 | $1.59 | 2.45 M | $116.15 M |
| 06/09/2026 | $1.73 | $1.71 (-1.16%) | $1.79 | $1.59 | 2.00 M | $124.13 M |
| 06/08/2026 | $1.93 | $1.75 (-9.33%) | $1.98 | $1.71 | 2.54 M | $127.04 M |
| 06/05/2026 | $1.95 | $1.93 (-1.03%) | $2.23 | $1.89 | 4.63 M | $140.10 M |
| 06/04/2026 | $1.78 | $1.94 (8.99%) | $2.07 | $1.71 | 27.89 M | $140.83 M |
| 06/03/2026 | $1.35 | $1.33 (-1.48%) | $1.39 | $1.28 | 358.81 K | $96.55 M |
| 06/02/2026 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.30 | 327.98 K | $98.00 M |
| 06/01/2026 | $1.38 | $1.39 (0.72%) | $1.41 | $1.33 | 552.59 K | $100.90 M |
| 05/29/2026 | $1.37 | $1.38 (0.73%) | $1.42 | $1.35 | 512.80 K | $100.18 M |
| 05/28/2026 | $1.31 | $1.40 (6.87%) | $1.46 | $1.29 | 615.30 K | $101.63 M |
| 05/27/2026 | $1.27 | $1.30 (2.36%) | $1.32 | $1.24 | 847.79 K | $94.37 M |
| 05/26/2026 | $1.28 | $1.26 (-1.56%) | $1.32 | $1.23 | 584.84 K | $91.47 M |
| 05/22/2026 | $1.31 | $1.29 (-1.53%) | $1.33 | $1.24 | 261.90 K | $93.64 M |
| 05/21/2026 | $1.27 | $1.29 (1.57%) | $1.32 | $1.23 | 387.31 K | $93.64 M |
| 05/20/2026 | $1.25 | $1.29 (3.2%) | $1.32 | $1.25 | 413.75 K | $93.64 M |
| 05/19/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.21 | 674.80 K | $92.19 M |
| 05/18/2026 | $1.21 | $1.27 (4.96%) | $1.32 | $1.20 | 556.80 K | $92.19 M |
| 05/15/2026 | $1.16 | $1.19 (2.59%) | $1.23 | $1.14 | 851.44 K | $86.39 M |
| 05/14/2026 | $1.33 | $1.17 (-12.03%) | $1.33 | $1.12 | 1.67 M | $84.93 M |
| 05/13/2026 | $1.47 | $1.34 (-8.84%) | $1.47 | $1.33 | 312.20 K | $97.27 M |
| 05/12/2026 | $1.46 | $1.48 (1.37%) | $1.59 | $1.42 | 520.60 K | $107.44 M |
| 05/11/2026 | $1.51 | $1.38 (-8.61%) | $1.51 | $1.37 | 282.62 K | $100.18 M |
| 05/08/2026 | $1.57 | $1.52 (-3.18%) | $1.59 | $1.50 | 413.90 K | $110.34 M |
| 05/07/2026 | $1.59 | $1.59 (0%) | $1.62 | $1.56 | 384.35 K | $115.42 M |
| 05/06/2026 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.52 | 255.20 K | $113.97 M |
| 05/05/2026 | $1.57 | $1.60 (1.91%) | $1.62 | $1.49 | 320.70 K | $116.15 M |
| 05/04/2026 | $1.48 | $1.57 (6.08%) | $1.77 | $1.43 | 1.74 M | $113.97 M |
| 05/01/2026 | $1.27 | $1.45 (14.17%) | $1.48 | $1.27 | 385.50 K | $105.26 M |
| 04/30/2026 | $1.24 | $1.25 (0.81%) | $1.27 | $1.21 | 576.22 K | $90.74 M |
| 04/29/2026 | $1.34 | $1.27 (-5.22%) | $1.39 | $1.25 | 300.61 K | $92.19 M |
| 04/28/2026 | $1.35 | $1.34 (-0.74%) | $1.41 | $1.29 | 827.35 K | $97.27 M |
| 04/27/2026 | $1.38 | $1.37 (-0.72%) | $1.47 | $1.30 | 923.20 K | $99.45 M |
| 04/24/2026 | $1.32 | $1.38 (4.55%) | $1.40 | $1.29 | 364.71 K | $100.18 M |
| 04/23/2026 | $1.30 | $1.33 (2.31%) | $1.33 | $1.23 | 433.30 K | $96.55 M |
| 04/22/2026 | $1.33 | $1.31 (-1.5%) | $1.37 | $1.27 | 318.53 K | $95.10 M |
| 04/21/2026 | $1.28 | $1.32 (3.13%) | $1.39 | $1.24 | 441.60 K | $95.82 M |
| 04/20/2026 | $1.30 | $1.26 (-3.08%) | $1.33 | $1.25 | 371.32 K | $91.47 M |
| 04/17/2026 | $1.29 | $1.32 (2.33%) | $1.34 | $1.26 | 787.74 K | $95.82 M |
| 04/16/2026 | $1.30 | $1.27 (-2.31%) | $1.33 | $1.17 | 742.97 K | $92.19 M |
| 04/15/2026 | $1.12 | $1.23 (9.82%) | $1.25 | $1.12 | 1.32 M | $89.29 M |
| 04/14/2026 | $1.06 | $1.12 (5.66%) | $1.13 | $1.06 | 596.40 K | $81.30 M |
| 04/13/2026 | $0.99 | $1.06 (6.88%) | $1.07 | $0.98 | 474.00 K | $76.95 M |
| 04/10/2026 | $1.01 | $1.00 (-1.36%) | $1.01 | $0.96 | 629.50 K | $72.32 M |
| 04/09/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.97 | 670.93 K | $73.32 M |
| 04/08/2026 | $1.16 | $1.03 (-11.21%) | $1.16 | $1.02 | 714.50 K | $74.77 M |
| 04/07/2026 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.10 | 367.13 K | $79.85 M |
| 04/06/2026 | $1.15 | $1.16 (0.87%) | $1.20 | $1.15 | 235.03 K | $84.21 M |
| 04/02/2026 | $1.12 | $1.17 (4.46%) | $1.19 | $1.09 | 411.10 K | $84.93 M |
| 04/01/2026 | $1.28 | $1.16 (-9.38%) | $1.28 | $1.15 | 669.17 K | $84.21 M |
| 03/31/2026 | $1.22 | $1.27 (4.1%) | $1.28 | $1.19 | 620.96 K | $92.19 M |
| 03/30/2026 | $1.10 | $1.18 (7.27%) | $1.27 | $1.08 | 958.21 K | $85.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
