5 DAY PERFORMANCE
+9.14%
1 MONTH PERFORMANCE
+10.40%
3 MONTH PERFORMANCE
-14.73%
6 MONTH PERFORMANCE
+89.11%
YEAR-TO-DATE PERFORMANCE
-20.08%
1 YEAR PERFORMANCE
-31.29%
Health Catalyst Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.75 | $1.75 (0%) | $1.76 | $1.71 | 564.56 K | $129.43 M |
| 10/07/2026 | $1.75 | $1.76 (0.57%) | $1.79 | $1.72 | 240.70 K | $130.17 M |
| 10/06/2026 | $1.77 | $1.77 (0%) | $1.82 | $1.75 | 225.22 K | $130.91 M |
| 10/05/2026 | $1.75 | $1.76 (0.57%) | $1.79 | $1.73 | 230.25 K | $130.17 M |
| 10/02/2026 | $1.71 | $1.75 (2.34%) | $1.76 | $1.70 | 243.40 K | $129.43 M |
| 10/01/2026 | $1.73 | $1.70 (-1.73%) | $1.78 | $1.70 | 349.00 K | $125.73 M |
| 09/30/2026 | $1.76 | $1.73 (-1.7%) | $1.80 | $1.72 | 383.60 K | $127.95 M |
| 09/29/2026 | $1.74 | $1.75 (0.57%) | $1.77 | $1.70 | 393.30 K | $129.43 M |
| 09/28/2026 | $1.72 | $1.77 (2.91%) | $1.77 | $1.71 | 532.88 K | $130.91 M |
| 09/25/2026 | $1.73 | $1.74 (0.58%) | $1.77 | $1.73 | 116.95 K | $128.69 M |
| 09/24/2026 | $1.73 | $1.74 (0.58%) | $1.76 | $1.71 | 706.93 K | $128.69 M |
| 09/23/2026 | $1.87 | $1.72 (-8.02%) | $1.87 | $1.72 | 198.00 K | $127.21 M |
| 09/22/2026 | $1.81 | $1.89 (4.42%) | $1.89 | $1.76 | 342.32 K | $139.78 M |
| 09/21/2026 | $1.79 | $1.81 (1.12%) | $1.81 | $1.76 | 315.42 K | $133.87 M |
| 09/18/2026 | $1.80 | $1.79 (-0.56%) | $1.80 | $1.73 | 861.00 K | $132.39 M |
| 09/17/2026 | $1.80 | $1.80 (0%) | $1.85 | $1.76 | 563.56 K | $133.13 M |
| 09/16/2026 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.68 | 338.18 K | $127.95 M |
| 09/15/2026 | $1.81 | $1.72 (-4.97%) | $1.82 | $1.71 | 350.65 K | $127.21 M |
| 09/14/2026 | $1.70 | $1.82 (7.06%) | $1.84 | $1.70 | 831.52 K | $134.61 M |
| 09/11/2026 | $1.75 | $1.70 (-2.86%) | $1.77 | $1.69 | 264.30 K | $125.73 M |
| 09/10/2026 | $1.71 | $1.73 (1.17%) | $1.75 | $1.62 | 677.29 K | $127.95 M |
| 09/09/2026 | $1.68 | $1.73 (2.98%) | $1.77 | $1.65 | 582.43 K | $127.95 M |
| 09/08/2026 | $1.58 | $1.70 (7.59%) | $1.75 | $1.58 | 690.60 K | $125.73 M |
| 09/04/2026 | $1.68 | $1.69 (0.6%) | $1.71 | $1.67 | 401.89 K | $124.99 M |
| 09/03/2026 | $1.69 | $1.71 (1.18%) | $1.74 | $1.67 | 222.00 K | $126.47 M |
| 09/02/2026 | $1.71 | $1.69 (-1.17%) | $1.76 | $1.67 | 701.61 K | $124.99 M |
| 09/01/2026 | $1.63 | $1.71 (4.91%) | $1.75 | $1.63 | 496.70 K | $126.47 M |
| 08/31/2026 | $1.57 | $1.64 (4.46%) | $1.66 | $1.55 | 280.20 K | $121.29 M |
| 08/28/2026 | $1.59 | $1.59 (0%) | $1.64 | $1.59 | 207.30 K | $117.60 M |
| 08/27/2026 | $1.59 | $1.59 (0%) | $1.65 | $1.59 | 189.80 K | $117.60 M |
| 08/26/2026 | $1.56 | $1.59 (1.92%) | $1.61 | $1.56 | 237.82 K | $117.60 M |
| 08/25/2026 | $1.58 | $1.58 (0%) | $1.59 | $1.55 | 353.82 K | $116.86 M |
| 08/24/2026 | $1.56 | $1.59 (1.92%) | $1.61 | $1.53 | 822.31 K | $117.60 M |
| 08/21/2026 | $1.61 | $1.53 (-4.97%) | $1.61 | $1.53 | 1.06 M | $113.16 M |
| 08/20/2026 | $1.68 | $1.63 (-2.98%) | $1.72 | $1.63 | 523.38 K | $120.55 M |
| 08/19/2026 | $1.72 | $1.69 (-1.74%) | $1.80 | $1.69 | 720.83 K | $124.99 M |
| 08/18/2026 | $1.70 | $1.71 (0.59%) | $1.78 | $1.70 | 354.04 K | $126.47 M |
| 08/17/2026 | $1.82 | $1.70 (-6.59%) | $1.85 | $1.70 | 570.22 K | $125.73 M |
| 08/14/2026 | $1.76 | $1.85 (5.11%) | $1.89 | $1.76 | 919.70 K | $136.83 M |
| 08/13/2026 | $1.75 | $1.75 (0%) | $1.86 | $1.73 | 1.52 M | $129.43 M |
| 08/12/2026 | $1.71 | $1.79 (4.68%) | $1.82 | $1.71 | 1.24 M | $132.39 M |
| 08/11/2026 | $1.68 | $1.76 (4.76%) | $1.85 | $1.68 | 2.05 M | $130.17 M |
| 08/10/2026 | $1.71 | $1.72 (0.58%) | $1.80 | $1.69 | 1.04 M | $127.21 M |
| 08/07/2026 | $1.86 | $1.73 (-6.99%) | $1.87 | $1.66 | 3.05 M | $127.95 M |
| 08/06/2026 | $2.39 | $2.31 (-3.35%) | $2.40 | $2.22 | 2.27 M | $170.85 M |
| 08/05/2026 | $2.30 | $2.39 (3.91%) | $2.40 | $2.25 | 910.46 K | $176.76 M |
| 08/04/2026 | $2.23 | $2.28 (2.24%) | $2.28 | $2.22 | 471.65 K | $168.63 M |
| 08/03/2026 | $2.15 | $2.21 (2.79%) | $2.28 | $2.15 | 745.00 K | $163.45 M |
| 07/31/2026 | $2.09 | $2.09 (0%) | $2.12 | $2.05 | 398.72 K | $151.72 M |
| 07/30/2026 | $2.16 | $2.08 (-3.7%) | $2.19 | $2.04 | 501.28 K | $150.99 M |
| 07/29/2026 | $2.14 | $2.16 (0.93%) | $2.25 | $2.12 | 799.53 K | $156.80 M |
| 07/28/2026 | $2.10 | $2.14 (1.9%) | $2.18 | $2.08 | 298.51 K | $155.35 M |
| 07/27/2026 | $2.08 | $2.15 (3.37%) | $2.18 | $2.08 | 369.20 K | $156.07 M |
| 07/24/2026 | $2.01 | $2.08 (3.48%) | $2.11 | $2.01 | 423.80 K | $150.99 M |
| 07/23/2026 | $2.04 | $2.01 (-1.47%) | $2.05 | $2.01 | 388.53 K | $145.91 M |
| 07/22/2026 | $2.09 | $2.04 (-2.39%) | $2.10 | $2.02 | 472.70 K | $148.09 M |
| 07/21/2026 | $2.20 | $2.10 (-4.55%) | $2.20 | $2.07 | 427.43 K | $152.45 M |
| 07/20/2026 | $2.23 | $2.16 (-3.14%) | $2.25 | $2.14 | 812.00 K | $156.80 M |
| 07/17/2026 | $2.32 | $2.25 (-3.02%) | $2.35 | $2.20 | 557.23 K | $163.33 M |
| 07/16/2026 | $2.34 | $2.28 (-2.56%) | $2.39 | $2.27 | 544.56 K | $165.51 M |
| 07/15/2026 | $2.27 | $2.33 (2.64%) | $2.39 | $2.27 | 563.95 K | $169.14 M |
| 07/14/2026 | $2.28 | $2.29 (0.44%) | $2.31 | $2.23 | 458.90 K | $166.24 M |
| 07/13/2026 | $2.30 | $2.29 (-0.43%) | $2.34 | $2.24 | 1.02 M | $166.24 M |
| 07/10/2026 | $2.24 | $2.29 (2.23%) | $2.31 | $2.23 | 475.04 K | $166.24 M |
| 07/09/2026 | $2.20 | $2.24 (1.82%) | $2.25 | $2.15 | 824.34 K | $162.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
