5 DAY PERFORMANCE
-97.31%
1 MONTH PERFORMANCE
-97.73%
3 MONTH PERFORMANCE
-95.26%
6 MONTH PERFORMANCE
-98.05%
YEAR-TO-DATE PERFORMANCE
-98.09%
1 YEAR PERFORMANCE
-99.17%
Huachen AI Parking Management Technology Holding Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.70 | $8.80 (14.29%) | $9.50 | $7.67 | 203.18 K | $10.24 M |
| 06/25/2026 | $7.33 | $8.46 (15.42%) | $9.00 | $7.29 | 83.21 K | $9.84 M |
| 06/24/2026 | $7.42 | $7.33 (-1.21%) | $7.47 | $7.26 | 5.45 K | $8.53 M |
| 06/23/2026 | $7.67 | $7.43 (-3.13%) | $7.68 | $7.35 | 9.12 K | $8.64 M |
| 06/22/2026 | $7.89 | $7.97 (1.01%) | $8.00 | $7.80 | 11.95 K | $9.27 M |
| 06/18/2026 | $7.75 | $7.67 (-1.03%) | $7.84 | $7.63 | 4.84 K | $8.92 M |
| 06/17/2026 | $8.15 | $7.64 (-6.26%) | $8.15 | $7.51 | 9.50 K | $8.89 M |
| 06/16/2026 | $8.46 | $7.92 (-6.38%) | $9.00 | $7.83 | 23.24 K | $9.21 M |
| 06/15/2026 | $9.20 | $9.15 (-0.54%) | $9.52 | $8.98 | 11.63 K | $10.64 M |
| 06/12/2026 | $9.07 | $9.20 (1.43%) | $9.52 | $9.00 | 20.42 K | $10.70 M |
| 06/11/2026 | $9.17 | $9.30 (1.42%) | $9.95 | $8.55 | 70.84 K | $10.82 M |
| 06/10/2026 | $7.83 | $9.19 (17.37%) | $12.10 | $7.66 | 2.09 M | $10.69 M |
| 06/09/2026 | $7.51 | $7.00 (-6.79%) | $7.51 | $6.81 | 17.45 K | $8.14 M |
| 06/08/2026 | $6.96 | $7.58 (8.91%) | $7.81 | $6.81 | 34.52 K | $8.82 M |
| 06/05/2026 | $6.52 | $6.75 (3.53%) | $7.71 | $6.52 | 22.01 K | $7.85 M |
| 06/04/2026 | $6.95 | $6.72 (-3.31%) | $6.95 | $6.51 | 27.72 K | $7.82 M |
| 06/03/2026 | $7.68 | $7.21 (-6.12%) | $7.70 | $7.00 | 36.48 K | $8.39 M |
| 06/02/2026 | $7.91 | $7.85 (-0.76%) | $8.00 | $7.00 | 31.90 K | $9.13 M |
| 06/01/2026 | $8.14 | $8.01 (-1.6%) | $8.61 | $7.48 | 39.95 K | $9.32 M |
| 05/29/2026 | $8.70 | $8.10 (-6.9%) | $9.25 | $8.00 | 51.08 K | $9.42 M |
| 05/28/2026 | $8.97 | $8.83 (-1.56%) | $8.97 | $8.09 | 23.30 K | $10.27 M |
| 05/27/2026 | $9.61 | $8.55 (-11.03%) | $10.07 | $8.49 | 38.89 K | $9.95 M |
| 05/26/2026 | $11.00 | $9.68 (-12%) | $11.00 | $9.40 | 50.15 K | $11.26 M |
| 05/22/2026 | $10.00 | $10.00 (0%) | $11.00 | $9.70 | 46.91 K | $11.63 M |
| 05/21/2026 | $9.00 | $10.66 (18.44%) | $13.00 | $9.00 | 255.60 K | $12.40 M |
| 05/20/2026 | $9.82 | $9.02 (-8.15%) | $10.06 | $8.73 | 105.34 K | $10.49 M |
| 05/19/2026 | $8.88 | $10.55 (18.81%) | $11.39 | $8.88 | 347.90 K | $12.27 M |
| 05/18/2026 | $9.04 | $11.00 (21.68%) | $16.96 | $7.21 | 13.46 M | $12.80 M |
| 05/15/2026 | $6.35 | $5.54 (-12.76%) | $6.49 | $5.26 | 113.02 K | $6.44 M |
| 05/14/2026 | $9.03 | $6.49 (-28.13%) | $9.06 | $6.40 | 95.33 K | $7.55 M |
| 05/13/2026 | $10.19 | $9.86 (-3.24%) | $10.40 | $9.69 | 27.61 K | $11.47 M |
| 05/12/2026 | $10.81 | $10.77 (-0.37%) | $11.25 | $10.33 | 69.44 K | $12.53 M |
| 05/11/2026 | $11.63 | $11.34 (-2.49%) | $11.99 | $9.81 | 344.43 K | $13.19 M |
| 05/08/2026 | $14.50 | $12.00 (-17.24%) | $14.50 | $11.00 | 46.13 K | $13.96 M |
| 05/07/2026 | $14.85 | $14.50 (-2.36%) | $15.28 | $14.42 | 35.80 K | $16.87 M |
| 05/06/2026 | $13.31 | $15.43 (15.93%) | $17.16 | $13.31 | 148.82 K | $17.95 M |
| 05/05/2026 | $16.89 | $15.79 (-6.51%) | $18.46 | $15.00 | 236.50 K | $18.37 M |
| 05/04/2026 | $11.76 | $18.20 (54.76%) | $25.99 | $10.15 | 2.93 M | $21.17 M |
| 05/01/2026 | $10.70 | $12.02 (12.34%) | $12.60 | $8.30 | 1.14 M | $13.98 M |
| 04/30/2026 | $11.07 | $10.95 (-1.08%) | $14.45 | $9.75 | 45.48 M | $12.74 M |
| 04/29/2026 | $5.70 | $5.47 (-4.04%) | $5.70 | $5.20 | 10.88 K | $6.36 M |
| 04/28/2026 | $6.28 | $5.58 (-11.15%) | $6.28 | $5.50 | 21.67 K | $6.49 M |
| 04/27/2026 | $7.91 | $6.62 (-16.31%) | $8.56 | $6.59 | 43.60 K | $7.70 M |
| 04/24/2026 | $8.40 | $8.38 (-0.24%) | $8.79 | $8.25 | 42.23 K | $9.75 M |
| 04/23/2026 | $8.49 | $8.93 (5.18%) | $9.00 | $8.14 | 126.92 K | $10.39 M |
| 04/22/2026 | $8.64 | $9.74 (12.73%) | $9.95 | $7.26 | 6.21 M | $11.33 M |
| 04/21/2026 | $5.94 | $6.79 (14.31%) | $7.17 | $5.35 | 279.90 K | $7.90 M |
| 04/20/2026 | $4.62 | $5.50 (19.05%) | $5.73 | $4.50 | 472.65 K | $6.40 M |
| 04/17/2026 | $4.49 | $4.74 (5.57%) | $5.20 | $4.26 | 29.03 K | $5.51 M |
| 04/16/2026 | $4.82 | $4.50 (-6.64%) | $4.87 | $4.23 | 33.75 K | $5.23 M |
| 04/15/2026 | $5.79 | $5.21 (-10.02%) | $5.81 | $5.02 | 61.30 K | $6.06 M |
| 04/14/2026 | $7.24 | $6.39 (-11.74%) | $7.71 | $6.02 | 61.98 K | $7.43 M |
| 04/13/2026 | $6.77 | $7.86 (16.1%) | $8.75 | $6.40 | 71.40 K | $9.14 M |
| 04/10/2026 | $6.36 | $6.40 (0.63%) | $7.19 | $6.30 | 164.45 K | $7.44 M |
| 04/09/2026 | $6.90 | $7.64 (10.72%) | $7.74 | $6.80 | 132.74 K | $8.89 M |
| 04/08/2026 | $11.59 | $11.58 (-0.09%) | $12.00 | $9.29 | 670.96 K | $13.47 M |
| 04/07/2026 | $13.42 | $10.67 (-20.49%) | $16.32 | $9.92 | 16.43 M | $12.41 M |
| 04/06/2026 | $4.14 | $4.40 (6.28%) | $4.74 | $4.14 | 224.68 K | $5.12 M |
| 04/02/2026 | $4.05 | $4.23 (4.44%) | $4.62 | $4.05 | 5.29 K | $4.92 M |
| 04/01/2026 | $4.50 | $4.27 (-5.11%) | $4.72 | $4.24 | 2.26 K | $4.97 M |
| 03/31/2026 | $4.32 | $4.35 (0.69%) | $4.80 | $4.20 | 5.31 K | $5.06 M |
| 03/30/2026 | $4.53 | $4.11 (-9.27%) | $4.53 | $4.11 | 7.33 K | $4.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
