5 DAY PERFORMANCE
-95.70%
1 MONTH PERFORMANCE
-95.88%
3 MONTH PERFORMANCE
-98.00%
6 MONTH PERFORMANCE
-96.99%
YEAR-TO-DATE PERFORMANCE
-98.09%
1 YEAR PERFORMANCE
-98.95%
Huachen AI Parking Management Technology Holding Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.95 | $5.05 (2.02%) | $5.05 | $4.88 | 4.23 K | $5.87 M |
| 08/20/2026 | $4.76 | $4.96 (4.2%) | $5.03 | $4.62 | 26.90 K | $5.77 M |
| 08/19/2026 | $4.88 | $4.65 (-4.71%) | $4.88 | $4.55 | 12.62 K | $5.41 M |
| 08/18/2026 | $4.76 | $4.53 (-4.83%) | $4.76 | $4.37 | 13.10 K | $5.27 M |
| 08/17/2026 | $4.60 | $4.82 (4.78%) | $4.85 | $4.51 | 27.98 K | $5.61 M |
| 08/14/2026 | $4.63 | $4.56 (-1.51%) | $5.00 | $4.50 | 12.85 K | $5.30 M |
| 08/13/2026 | $4.64 | $4.73 (1.94%) | $4.87 | $4.52 | 42.40 K | $5.50 M |
| 08/12/2026 | $4.40 | $4.79 (8.86%) | $5.00 | $4.40 | 110.40 K | $5.57 M |
| 08/11/2026 | $4.23 | $4.45 (5.2%) | $4.45 | $4.21 | 19.75 K | $5.18 M |
| 08/10/2026 | $4.39 | $4.35 (-0.91%) | $4.50 | $4.35 | 13.80 K | $5.06 M |
| 08/07/2026 | $4.30 | $4.42 (2.79%) | $5.27 | $4.30 | 114.20 K | $5.14 M |
| 08/06/2026 | $4.61 | $4.59 (-0.43%) | $4.70 | $4.16 | 50.89 K | $5.34 M |
| 08/05/2026 | $4.69 | $4.57 (-2.56%) | $4.97 | $4.30 | 88.67 K | $5.32 M |
| 08/04/2026 | $4.69 | $4.76 (1.49%) | $4.99 | $4.36 | 114.90 K | $5.54 M |
| 08/03/2026 | $4.07 | $4.49 (10.32%) | $4.90 | $4.07 | 17.70 K | $5.22 M |
| 07/31/2026 | $4.30 | $4.32 (0.47%) | $4.43 | $3.88 | 31.13 K | $5.03 M |
| 07/30/2026 | $4.51 | $4.25 (-5.76%) | $4.54 | $3.92 | 30.30 K | $4.94 M |
| 07/29/2026 | $4.75 | $4.31 (-9.26%) | $5.03 | $4.18 | 87.44 K | $5.01 M |
| 07/28/2026 | $5.10 | $4.85 (-4.9%) | $5.16 | $4.69 | 14.95 K | $5.64 M |
| 07/27/2026 | $4.91 | $5.11 (4.07%) | $5.50 | $4.81 | 40.00 K | $5.94 M |
| 07/24/2026 | $5.20 | $4.86 (-6.54%) | $5.25 | $4.76 | 24.05 K | $5.65 M |
| 07/23/2026 | $5.32 | $5.27 (-0.94%) | $5.32 | $5.00 | 20.63 K | $6.13 M |
| 07/22/2026 | $5.45 | $5.31 (-2.57%) | $5.70 | $5.00 | 60.20 K | $6.18 M |
| 07/21/2026 | $6.00 | $5.40 (-10%) | $6.33 | $5.20 | 58.24 K | $6.28 M |
| 07/20/2026 | $6.75 | $5.96 (-11.7%) | $6.75 | $5.82 | 22.81 K | $6.93 M |
| 07/17/2026 | $7.00 | $6.97 (-0.43%) | $7.08 | $6.91 | 9.27 K | $8.11 M |
| 07/16/2026 | $7.70 | $6.91 (-10.26%) | $7.70 | $6.89 | 4.41 K | $8.04 M |
| 07/15/2026 | $7.67 | $7.60 (-0.91%) | $7.80 | $7.51 | 18.67 K | $8.84 M |
| 07/14/2026 | $7.75 | $7.76 (0.13%) | $8.42 | $7.65 | 16.00 K | $9.03 M |
| 07/13/2026 | $7.46 | $7.75 (3.89%) | $10.49 | $7.40 | 156.12 K | $9.02 M |
| 07/10/2026 | $7.90 | $7.65 (-3.16%) | $7.96 | $7.51 | 33.87 K | $8.90 M |
| 07/09/2026 | $7.81 | $7.90 (1.15%) | $8.43 | $7.71 | 26.64 K | $9.19 M |
| 07/08/2026 | $8.38 | $8.04 (-4.06%) | $8.49 | $7.70 | 111.03 K | $9.35 M |
| 07/07/2026 | $8.56 | $8.55 (-0.12%) | $8.90 | $8.00 | 23.40 K | $9.95 M |
| 07/06/2026 | $8.41 | $8.69 (3.33%) | $8.76 | $8.41 | 23.10 K | $10.11 M |
| 07/02/2026 | $8.63 | $8.54 (-1.04%) | $9.20 | $8.50 | 23.45 K | $9.93 M |
| 07/01/2026 | $8.40 | $8.63 (2.74%) | $9.40 | $8.25 | 25.60 K | $10.04 M |
| 06/30/2026 | $8.33 | $8.30 (-0.36%) | $8.99 | $8.30 | 46.59 K | $9.65 M |
| 06/29/2026 | $8.82 | $8.45 (-4.2%) | $9.20 | $8.16 | 54.81 K | $9.83 M |
| 06/26/2026 | $7.70 | $8.80 (14.29%) | $9.50 | $7.67 | 203.18 K | $10.24 M |
| 06/25/2026 | $7.33 | $8.46 (15.42%) | $9.00 | $7.29 | 83.21 K | $9.84 M |
| 06/24/2026 | $7.42 | $7.33 (-1.21%) | $7.47 | $7.26 | 5.45 K | $8.53 M |
| 06/23/2026 | $7.67 | $7.43 (-3.13%) | $7.68 | $7.35 | 9.12 K | $8.64 M |
| 06/22/2026 | $7.89 | $7.97 (1.01%) | $8.00 | $7.80 | 11.95 K | $9.27 M |
| 06/18/2026 | $7.75 | $7.67 (-1.03%) | $7.84 | $7.63 | 4.84 K | $8.92 M |
| 06/17/2026 | $8.15 | $7.64 (-6.26%) | $8.15 | $7.51 | 9.50 K | $8.89 M |
| 06/16/2026 | $8.46 | $7.92 (-6.38%) | $9.00 | $7.83 | 23.24 K | $9.21 M |
| 06/15/2026 | $9.20 | $9.15 (-0.54%) | $9.52 | $8.98 | 11.63 K | $10.64 M |
| 06/12/2026 | $9.07 | $9.20 (1.43%) | $9.52 | $9.00 | 20.42 K | $10.70 M |
| 06/11/2026 | $9.17 | $9.30 (1.42%) | $9.95 | $8.55 | 70.84 K | $10.82 M |
| 06/10/2026 | $7.83 | $9.19 (17.37%) | $12.10 | $7.66 | 2.09 M | $10.69 M |
| 06/09/2026 | $7.51 | $7.00 (-6.79%) | $7.51 | $6.81 | 17.45 K | $8.14 M |
| 06/08/2026 | $6.96 | $7.58 (8.91%) | $7.81 | $6.81 | 34.52 K | $8.82 M |
| 06/05/2026 | $6.52 | $6.75 (3.53%) | $7.71 | $6.52 | 22.01 K | $7.85 M |
| 06/04/2026 | $6.95 | $6.72 (-3.31%) | $6.95 | $6.51 | 27.72 K | $7.82 M |
| 06/03/2026 | $7.68 | $7.21 (-6.12%) | $7.70 | $7.00 | 36.48 K | $8.39 M |
| 06/02/2026 | $7.91 | $7.85 (-0.76%) | $8.00 | $7.00 | 31.90 K | $9.13 M |
| 06/01/2026 | $8.14 | $8.01 (-1.6%) | $8.61 | $7.48 | 39.95 K | $9.32 M |
| 05/29/2026 | $8.70 | $8.10 (-6.9%) | $9.25 | $8.00 | 51.08 K | $9.42 M |
| 05/28/2026 | $8.97 | $8.83 (-1.56%) | $8.97 | $8.09 | 23.30 K | $10.27 M |
| 05/27/2026 | $9.61 | $8.55 (-11.03%) | $10.07 | $8.49 | 38.89 K | $9.95 M |
| 05/26/2026 | $11.00 | $9.68 (-12%) | $11.00 | $9.40 | 50.15 K | $11.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
