5 DAY PERFORMANCE
-60.55%
1 MONTH PERFORMANCE
-95.24%
3 MONTH PERFORMANCE
-97.47%
6 MONTH PERFORMANCE
-97.38%
YEAR-TO-DATE PERFORMANCE
-98.09%
1 YEAR PERFORMANCE
-98.94%
Huachen AI Parking Management Technology Holding Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.51 | $0.48 (-4.88%) | $0.51 | $0.48 | 235.45 K | $559.65 K |
| 10/07/2026 | $0.50 | $0.50 (-0.78%) | $0.50 | $0.48 | 256.86 K | $580.47 K |
| 10/06/2026 | $0.47 | $0.48 (0.87%) | $0.51 | $0.47 | 195.90 K | $552.79 K |
| 10/05/2026 | $0.51 | $0.48 (-6.16%) | $0.52 | $0.46 | 199.10 K | $553.84 K |
| 10/02/2026 | $0.51 | $0.51 (-0.8%) | $0.54 | $0.51 | 184.49 K | $589.78 K |
| 10/01/2026 | $0.54 | $0.53 (-1.21%) | $0.57 | $0.53 | 418.50 K | $619.44 K |
| 09/30/2026 | $0.53 | $0.53 (1.42%) | $0.54 | $0.52 | 271.00 K | $621.76 K |
| 09/29/2026 | $0.53 | $0.54 (0.75%) | $0.56 | $0.49 | 514.80 K | $624.20 K |
| 09/28/2026 | $0.52 | $0.55 (5.48%) | $0.56 | $0.52 | 613.20 K | $638.62 K |
| 09/25/2026 | $0.52 | $0.52 (-0.4%) | $0.54 | $0.51 | 175.00 K | $605.01 K |
| 09/24/2026 | $0.53 | $0.53 (0.61%) | $0.54 | $0.52 | 259.83 K | $615.82 K |
| 09/23/2026 | $0.52 | $0.55 (5.85%) | $0.56 | $0.52 | 567.03 K | $639.44 K |
| 09/22/2026 | $0.52 | $0.54 (3.61%) | $0.74 | $0.49 | 8.92 M | $626.88 K |
| 09/21/2026 | $0.51 | $0.52 (2.4%) | $0.53 | $0.51 | 237.78 K | $605.01 K |
| 09/18/2026 | $0.53 | $0.52 (-0.95%) | $0.58 | $0.49 | 4.91 M | $604.89 K |
| 09/17/2026 | $0.57 | $0.60 (5.96%) | $0.61 | $0.55 | 666.80 K | $702.60 K |
| 09/16/2026 | $0.52 | $0.60 (15.79%) | $0.61 | $0.49 | 2.47 M | $700.39 K |
| 09/15/2026 | $0.70 | $0.61 (-13.01%) | $0.71 | $0.53 | 3.14 M | $708.30 K |
| 09/14/2026 | $2.24 | $1.86 (-16.96%) | $2.27 | $1.75 | 1.10 M | $2.16 M |
| 09/11/2026 | $2.15 | $2.24 (4.19%) | $2.77 | $2.10 | 533.71 K | $2.61 M |
| 09/10/2026 | $4.26 | $2.59 (-39.2%) | $4.26 | $2.25 | 848.40 K | $3.01 M |
| 09/09/2026 | $4.03 | $4.20 (4.22%) | $4.30 | $4.03 | 2.02 M | $4.89 M |
| 09/08/2026 | $4.26 | $4.22 (-0.94%) | $4.26 | $4.05 | 6.57 K | $4.91 M |
| 09/04/2026 | $4.43 | $4.26 (-3.84%) | $4.50 | $4.12 | 9.24 K | $4.96 M |
| 09/03/2026 | $4.68 | $4.56 (-2.56%) | $4.68 | $4.40 | 5.93 K | $5.30 M |
| 09/02/2026 | $4.36 | $4.54 (4.13%) | $4.54 | $4.36 | 3.90 K | $5.28 M |
| 09/01/2026 | $4.56 | $4.45 (-2.41%) | $4.70 | $4.21 | 2.33 K | $5.18 M |
| 08/31/2026 | $4.62 | $4.70 (1.73%) | $4.75 | $4.60 | 8.80 K | $5.47 M |
| 08/28/2026 | $4.74 | $4.66 (-1.69%) | $4.83 | $4.65 | 8.80 K | $5.42 M |
| 08/27/2026 | $4.85 | $4.83 (-0.41%) | $4.85 | $4.67 | 4.47 K | $5.62 M |
| 08/26/2026 | $4.73 | $4.85 (2.54%) | $4.87 | $4.48 | 7.00 K | $5.64 M |
| 08/25/2026 | $4.83 | $4.75 (-1.66%) | $4.98 | $4.51 | 22.40 K | $5.53 M |
| 08/24/2026 | $4.70 | $4.98 (5.96%) | $4.98 | $4.46 | 11.00 K | $5.79 M |
| 08/21/2026 | $4.95 | $5.05 (2.02%) | $5.05 | $4.88 | 4.23 K | $5.87 M |
| 08/20/2026 | $4.76 | $4.96 (4.2%) | $5.03 | $4.62 | 26.90 K | $5.77 M |
| 08/19/2026 | $4.88 | $4.65 (-4.71%) | $4.88 | $4.55 | 12.62 K | $5.41 M |
| 08/18/2026 | $4.76 | $4.53 (-4.83%) | $4.76 | $4.37 | 13.10 K | $5.27 M |
| 08/17/2026 | $4.60 | $4.82 (4.78%) | $4.85 | $4.51 | 27.98 K | $5.61 M |
| 08/14/2026 | $4.63 | $4.56 (-1.51%) | $5.00 | $4.50 | 12.85 K | $5.30 M |
| 08/13/2026 | $4.64 | $4.73 (1.94%) | $4.87 | $4.52 | 42.40 K | $5.50 M |
| 08/12/2026 | $4.40 | $4.79 (8.86%) | $5.00 | $4.40 | 110.40 K | $5.57 M |
| 08/11/2026 | $4.23 | $4.45 (5.2%) | $4.45 | $4.21 | 19.75 K | $5.18 M |
| 08/10/2026 | $4.39 | $4.35 (-0.91%) | $4.50 | $4.35 | 13.80 K | $5.06 M |
| 08/07/2026 | $4.30 | $4.42 (2.79%) | $5.27 | $4.30 | 114.20 K | $5.14 M |
| 08/06/2026 | $4.61 | $4.59 (-0.43%) | $4.70 | $4.16 | 50.89 K | $5.34 M |
| 08/05/2026 | $4.69 | $4.57 (-2.56%) | $4.97 | $4.30 | 88.67 K | $5.32 M |
| 08/04/2026 | $4.69 | $4.76 (1.49%) | $4.99 | $4.36 | 114.90 K | $5.54 M |
| 08/03/2026 | $4.07 | $4.49 (10.32%) | $4.90 | $4.07 | 17.70 K | $5.22 M |
| 07/31/2026 | $4.30 | $4.32 (0.47%) | $4.43 | $3.88 | 31.13 K | $5.03 M |
| 07/30/2026 | $4.51 | $4.25 (-5.76%) | $4.54 | $3.92 | 30.30 K | $4.94 M |
| 07/29/2026 | $4.75 | $4.31 (-9.26%) | $5.03 | $4.18 | 87.44 K | $5.01 M |
| 07/28/2026 | $5.10 | $4.85 (-4.9%) | $5.16 | $4.69 | 14.95 K | $5.64 M |
| 07/27/2026 | $4.91 | $5.11 (4.07%) | $5.50 | $4.81 | 40.00 K | $5.94 M |
| 07/24/2026 | $5.20 | $4.86 (-6.54%) | $5.25 | $4.76 | 24.05 K | $5.65 M |
| 07/23/2026 | $5.32 | $5.27 (-0.94%) | $5.32 | $5.00 | 20.63 K | $6.13 M |
| 07/22/2026 | $5.45 | $5.31 (-2.57%) | $5.70 | $5.00 | 60.20 K | $6.18 M |
| 07/21/2026 | $6.00 | $5.40 (-10%) | $6.33 | $5.20 | 58.24 K | $6.28 M |
| 07/20/2026 | $6.75 | $5.96 (-11.7%) | $6.75 | $5.82 | 22.81 K | $6.93 M |
| 07/17/2026 | $7.00 | $6.97 (-0.43%) | $7.08 | $6.91 | 9.27 K | $8.11 M |
| 07/16/2026 | $7.70 | $6.91 (-10.26%) | $7.70 | $6.89 | 4.41 K | $8.04 M |
| 07/15/2026 | $7.67 | $7.60 (-0.91%) | $7.80 | $7.51 | 18.67 K | $8.84 M |
| 07/14/2026 | $7.75 | $7.76 (0.13%) | $8.42 | $7.65 | 16.00 K | $9.03 M |
| 07/13/2026 | $7.46 | $7.75 (3.89%) | $10.49 | $7.40 | 156.12 K | $9.02 M |
| 07/10/2026 | $7.90 | $7.65 (-3.16%) | $7.96 | $7.51 | 33.87 K | $8.90 M |
| 07/09/2026 | $7.81 | $7.90 (1.15%) | $8.43 | $7.71 | 26.64 K | $9.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
