5 DAY PERFORMANCE
-98.33%
1 MONTH PERFORMANCE
-97.46%
3 MONTH PERFORMANCE
-97.05%
6 MONTH PERFORMANCE
-98.68%
YEAR-TO-DATE PERFORMANCE
-98.09%
1 YEAR PERFORMANCE
-99.92%
Huachen AI Parking Management Technology Holding Co. Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.19 | $9.86 (-3.24%) | $10.19 | $9.71 | 26.78 K | $11.34 M |
| 05/12/2026 | $10.81 | $10.77 (-0.37%) | $11.25 | $10.33 | 69.44 K | $12.53 M |
| 05/11/2026 | $11.63 | $11.34 (-2.49%) | $11.99 | $9.81 | 344.43 K | $13.19 M |
| 05/08/2026 | $14.50 | $12.00 (-17.24%) | $14.50 | $11.00 | 46.13 K | $13.96 M |
| 05/07/2026 | $14.85 | $14.50 (-2.36%) | $15.28 | $14.42 | 35.80 K | $16.87 M |
| 05/06/2026 | $13.31 | $15.43 (15.93%) | $17.16 | $13.31 | 148.82 K | $17.95 M |
| 05/05/2026 | $16.89 | $15.79 (-6.51%) | $18.46 | $15.00 | 236.50 K | $18.37 M |
| 05/04/2026 | $11.76 | $18.20 (54.76%) | $25.99 | $10.15 | 2.93 M | $21.17 M |
| 05/01/2026 | $10.70 | $12.02 (12.34%) | $12.60 | $8.30 | 1.14 M | $13.98 M |
| 04/30/2026 | $11.07 | $10.95 (-1.08%) | $14.45 | $9.75 | 45.48 M | $12.74 M |
| 04/29/2026 | $5.70 | $5.47 (-4.04%) | $5.70 | $5.20 | 10.88 K | $6.36 M |
| 04/28/2026 | $6.28 | $5.58 (-11.15%) | $6.28 | $5.50 | 21.67 K | $6.49 M |
| 04/27/2026 | $7.91 | $6.62 (-16.31%) | $8.56 | $6.59 | 43.60 K | $7.70 M |
| 04/24/2026 | $8.40 | $8.38 (-0.24%) | $8.79 | $8.25 | 42.23 K | $9.75 M |
| 04/23/2026 | $8.49 | $8.93 (5.18%) | $9.00 | $8.14 | 126.92 K | $10.39 M |
| 04/22/2026 | $8.64 | $9.74 (12.73%) | $9.95 | $7.26 | 6.21 M | $11.33 M |
| 04/21/2026 | $5.94 | $6.79 (14.31%) | $7.17 | $5.35 | 279.90 K | $7.90 M |
| 04/20/2026 | $4.62 | $5.50 (19.05%) | $5.73 | $4.50 | 472.65 K | $6.40 M |
| 04/17/2026 | $4.49 | $4.74 (5.57%) | $5.20 | $4.26 | 29.03 K | $5.51 M |
| 04/16/2026 | $4.82 | $4.50 (-6.64%) | $4.87 | $4.23 | 33.75 K | $5.23 M |
| 04/15/2026 | $5.79 | $5.21 (-10.02%) | $5.81 | $5.02 | 61.30 K | $181.82 M |
| 04/14/2026 | $7.24 | $6.39 (-11.74%) | $7.71 | $6.02 | 61.98 K | $223.00 M |
| 04/13/2026 | $6.77 | $7.86 (16.1%) | $8.75 | $6.40 | 71.40 K | $274.29 M |
| 04/10/2026 | $6.36 | $6.40 (0.63%) | $7.19 | $6.30 | 164.45 K | $223.34 M |
| 04/09/2026 | $6.90 | $7.64 (10.72%) | $7.74 | $6.80 | 132.74 K | $266.62 M |
| 04/08/2026 | $11.59 | $11.58 (-0.09%) | $12.00 | $9.29 | 670.96 K | $404.11 M |
| 04/07/2026 | $13.42 | $10.67 (-20.49%) | $16.32 | $9.92 | 16.43 M | $372.36 M |
| 04/06/2026 | $4.14 | $4.40 (6.28%) | $4.74 | $4.14 | 224.68 K | $153.55 M |
| 04/02/2026 | $4.05 | $4.23 (4.44%) | $4.62 | $4.05 | 5.29 K | $147.62 M |
| 04/01/2026 | $4.50 | $4.27 (-5.11%) | $4.72 | $4.24 | 2.26 K | $149.01 M |
| 03/31/2026 | $4.32 | $4.35 (0.69%) | $4.80 | $4.20 | 5.31 K | $151.80 M |
| 03/30/2026 | $4.53 | $4.11 (-9.27%) | $4.53 | $4.11 | 7.33 K | $143.43 M |
| 03/27/2026 | $4.05 | $4.22 (4.2%) | $4.61 | $4.05 | 2.50 K | $147.27 M |
| 03/26/2026 | $4.44 | $4.27 (-3.83%) | $4.79 | $4.27 | 2.20 K | $149.01 M |
| 03/25/2026 | $4.50 | $4.46 (-0.89%) | $4.60 | $4.17 | 3.00 K | $155.64 M |
| 03/24/2026 | $4.79 | $4.60 (-3.97%) | $4.80 | $4.28 | 5.24 K | $160.53 M |
| 03/23/2026 | $4.57 | $4.80 (5.03%) | $4.80 | $4.27 | 6.93 K | $167.51 M |
| 03/20/2026 | $4.40 | $4.58 (4.09%) | $4.58 | $4.09 | 2.29 K | $159.83 M |
| 03/19/2026 | $4.68 | $4.49 (-4.06%) | $4.75 | $3.96 | 19.86 K | $156.69 M |
| 03/18/2026 | $5.13 | $5.10 (-0.58%) | $5.94 | $4.95 | 100.21 K | $177.98 M |
| 03/17/2026 | $5.10 | $5.00 (-1.96%) | $5.25 | $4.95 | 5.76 K | $174.49 M |
| 03/16/2026 | $5.16 | $5.40 (4.65%) | $5.54 | $5.10 | 2.77 K | $188.45 M |
| 03/13/2026 | $5.56 | $5.40 (-2.88%) | $5.56 | $5.10 | 4.46 K | $188.45 M |
| 03/12/2026 | $5.53 | $5.53 (0%) | $5.64 | $5.01 | 3.26 K | $192.98 M |
| 03/11/2026 | $5.59 | $5.64 (0.89%) | $5.70 | $5.25 | 13.26 K | $196.82 M |
| 03/10/2026 | $5.70 | $5.70 (0%) | $5.94 | $5.40 | 24.37 K | $198.92 M |
| 03/09/2026 | $6.03 | $6.05 (0.33%) | $8.25 | $5.76 | 332.34 K | $211.13 M |
| 03/06/2026 | $6.01 | $5.78 (-3.83%) | $6.26 | $5.78 | 4.44 K | $201.71 M |
| 03/05/2026 | $6.59 | $6.26 (-5.01%) | $6.59 | $6.23 | 842 | $218.46 M |
| 03/04/2026 | $6.44 | $6.30 (-2.17%) | $6.45 | $6.01 | 4.01 K | $219.85 M |
| 03/03/2026 | $6.03 | $6.19 (2.65%) | $6.60 | $6.00 | 5.37 K | $216.02 M |
| 03/02/2026 | $6.44 | $6.07 (-5.75%) | $6.69 | $5.90 | 4.96 K | $211.83 M |
| 02/27/2026 | $6.41 | $6.43 (0.31%) | $7.20 | $6.38 | 2.22 K | $224.39 M |
| 02/26/2026 | $6.60 | $6.75 (2.27%) | $6.75 | $6.38 | 3.99 K | $235.56 M |
| 02/25/2026 | $6.60 | $6.77 (2.58%) | $7.11 | $6.60 | 2.33 K | $236.26 M |
| 02/24/2026 | $6.60 | $6.64 (0.61%) | $6.81 | $6.60 | 2.54 K | $231.72 M |
| 02/23/2026 | $6.89 | $6.90 (0.15%) | $7.13 | $6.60 | 1.75 K | $240.79 M |
| 02/20/2026 | $6.70 | $6.60 (-1.49%) | $6.86 | $6.38 | 3.78 K | $230.32 M |
| 02/19/2026 | $6.79 | $6.45 (-5.01%) | $6.79 | $6.45 | 2.22 K | $225.09 M |
| 02/18/2026 | $6.50 | $6.53 (0.46%) | $7.01 | $6.38 | 1.83 K | $227.88 M |
| 02/17/2026 | $6.39 | $6.75 (5.63%) | $7.13 | $6.39 | 3.04 K | $235.56 M |
| 02/13/2026 | $6.97 | $6.78 (-2.73%) | $7.01 | $6.56 | 2.96 K | $236.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
