5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
-0.70%
Hall Chadwick Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | |
| 08/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 109.80 K | $214.63 M |
| 08/05/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 618 | $214.85 M |
| 08/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 529 | $214.85 M |
| 08/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 528 | $214.85 M |
| 07/31/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 95.13 K | $214.63 M |
| 07/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25.10 K | $214.63 M |
| 07/29/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 5.81 K | $214.63 M |
| 07/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 10.70 K | $214.63 M |
| 07/27/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 109.61 K | $214.63 M |
| 07/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 310 | $214.42 M |
| 07/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 217 | $214.42 M |
| 07/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.40 K | $214.42 M |
| 07/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 182.10 K | $214.21 M |
| 07/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 517 | $214.21 M |
| 07/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7.50 K | |
| 07/16/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 401.90 K | |
| 07/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6.70 K | |
| 07/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 120 | |
| 07/13/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 1.05 M | |
| 07/10/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 39.05 K | |
| 07/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 206.41 K | |
| 07/08/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 5.60 K | |
| 07/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 17.01 K | |
| 07/06/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 10.23 K | |
| 07/02/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 26.83 K | |
| 07/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 06/30/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 522.40 K | |
| 06/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 50.14 K | |
| 06/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 102 | |
| 06/25/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 132.05 K | |
| 06/24/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 283.43 K | |
| 06/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 308 | |
| 06/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 15.40 K | |
| 06/18/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 500 | |
| 06/17/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 30.70 K | |
| 06/16/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 30.50 K | |
| 06/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 06/12/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 16.00 K | |
| 06/11/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 76.90 K | |
| 06/10/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 7.60 K | |
| 06/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 83.50 K | |
| 06/08/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 7.60 K | |
| 06/05/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 15.50 K | |
| 06/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 200 | |
| 06/03/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 8.00 K | |
| 06/02/2026 | $10.06 | $10.07 (0.1%) | $10.08 | $10.05 | 25.20 K | |
| 06/01/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $10.03 | 445.80 K | |
| 05/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 05/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | |
| 05/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 05/26/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 400 | |
| 05/22/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 154.20 K | |
| 05/21/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 2.10 K | |
| 05/20/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $9.99 | 4.70 K | |
| 05/19/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 600 | |
| 05/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 05/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 05/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 66.20 K | |
| 05/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 05/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 05/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.20 K | |
| 05/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 05/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
