5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-1.09%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
+0.50%
Hall Chadwick Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 50.30 K | $209.07 M |
| 09/17/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 348.92 K | $209.28 M |
| 09/16/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 15.73 K | $209.28 M |
| 09/15/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 104.20 K | $209.07 M |
| 09/14/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 27.62 K | $209.07 M |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 41.43 K | $209.07 M |
| 09/10/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 38.30 K | $209.07 M |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 13.94 K | $209.07 M |
| 09/08/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 13.30 K | $209.28 M |
| 09/04/2026 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 115.70 K | $209.07 M |
| 09/03/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 91.90 K | $209.07 M |
| 09/02/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 24.31 K | $209.07 M |
| 09/01/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 14.90 K | $209.07 M |
| 08/31/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 56.34 K | $209.07 M |
| 08/28/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 109.20 K | $208.86 M |
| 08/27/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 14.60 K | $208.86 M |
| 08/26/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 27.03 K | $209.07 M |
| 08/25/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 26.99 K | $208.86 M |
| 08/24/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 6.37 K | $208.86 M |
| 08/21/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 100.43 K | $208.66 M |
| 08/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 818 | $208.66 M |
| 08/19/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 166.59 K | $208.66 M |
| 08/18/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 200 | $208.66 M |
| 08/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 223 | $208.66 M |
| 08/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 700 | $214.85 M |
| 08/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 6 | $214.85 M |
| 08/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5.51 K | $214.85 M |
| 08/11/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.58 K | $214.85 M |
| 08/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 546 | $214.63 M |
| 08/07/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 108 | $214.85 M |
| 08/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 109.80 K | $214.63 M |
| 08/05/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 618 | $214.85 M |
| 08/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 529 | $214.85 M |
| 08/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 528 | $214.85 M |
| 07/31/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 95.13 K | $214.63 M |
| 07/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25.10 K | $214.63 M |
| 07/29/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 5.81 K | $214.63 M |
| 07/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 10.70 K | $214.63 M |
| 07/27/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 109.61 K | $214.63 M |
| 07/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 310 | $214.42 M |
| 07/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 217 | $214.42 M |
| 07/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.40 K | $214.42 M |
| 07/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 182.10 K | $214.21 M |
| 07/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 517 | $214.21 M |
| 07/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7.50 K | |
| 07/16/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 401.90 K | |
| 07/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6.70 K | |
| 07/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 120 | |
| 07/13/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 1.05 M | |
| 07/10/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 39.05 K | |
| 07/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 206.41 K | |
| 07/08/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 5.60 K | |
| 07/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 17.01 K | |
| 07/06/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 10.23 K | |
| 07/02/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 26.83 K | |
| 07/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 06/30/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 522.40 K | |
| 06/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 50.14 K | |
| 06/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 102 | |
| 06/25/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 132.05 K | |
| 06/24/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 283.43 K | |
| 06/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 308 | |
| 06/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 15.40 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
