5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-1.58%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
+0.00%
Hall Chadwick Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 1.23 K | |
| 11/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.12 K | $209.90 M |
| 11/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $209.90 M |
| 11/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $209.90 M |
| 10/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $209.90 M |
| 10/29/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 5.62 K | $209.90 M |
| 10/28/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 22.60 K | $209.69 M |
| 10/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $209.69 M |
| 10/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 50 | $209.69 M |
| 10/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 8 | $209.69 M |
| 10/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 16.24 K | $209.69 M |
| 10/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 133 | $209.69 M |
| 10/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.11 K | $209.69 M |
| 10/19/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 600 | $209.48 M |
| 10/16/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 600 | $209.48 M |
| 10/15/2026 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.13 | 2.61 K | $209.69 M |
| 10/14/2026 | $10.17 | $10.17 (0%) | $10.18 | $10.17 | 532.04 K | $210.52 M |
| 10/13/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.13 | 331.20 K | $210.11 M |
| 10/12/2026 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 11.72 K | $210.52 M |
| 10/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 215.82 K | $210.11 M |
| 10/08/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $209.69 M |
| 10/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $209.69 M |
| 10/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $209.69 M |
| 10/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 11 | $209.69 M |
| 10/02/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.12 | 201.62 K | $209.69 M |
| 10/01/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 147.90 K | $210.11 M |
| 09/30/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.10 K | $209.69 M |
| 09/29/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 105.31 K | $209.48 M |
| 09/28/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 47.10 K | $209.28 M |
| 09/25/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 21.70 K | $209.48 M |
| 09/24/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 144.93 K | $209.69 M |
| 09/23/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 21.32 K | $209.48 M |
| 09/22/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 182.87 K | $209.48 M |
| 09/21/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 35.10 K | $209.07 M |
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 50.30 K | $209.07 M |
| 09/17/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 348.92 K | $209.28 M |
| 09/16/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 15.73 K | $209.28 M |
| 09/15/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 104.20 K | $209.07 M |
| 09/14/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 27.62 K | $209.07 M |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 41.43 K | $209.07 M |
| 09/10/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 38.30 K | $209.07 M |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 13.94 K | $209.07 M |
| 09/08/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 13.30 K | $209.28 M |
| 09/04/2026 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 115.70 K | $209.07 M |
| 09/03/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 91.90 K | $209.07 M |
| 09/02/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 24.31 K | $209.07 M |
| 09/01/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 14.90 K | $209.07 M |
| 08/31/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 56.34 K | $209.07 M |
| 08/28/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 109.20 K | $208.86 M |
| 08/27/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 14.60 K | $208.86 M |
| 08/26/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 27.03 K | $209.07 M |
| 08/25/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 26.99 K | $208.86 M |
| 08/24/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 6.37 K | $208.86 M |
| 08/21/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 100.43 K | $208.66 M |
| 08/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 818 | $208.66 M |
| 08/19/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 166.59 K | $208.66 M |
| 08/18/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 200 | $208.66 M |
| 08/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 223 | $208.66 M |
| 08/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 700 | $214.85 M |
| 08/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 6 | $214.85 M |
| 08/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5.51 K | $214.85 M |
| 08/11/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.58 K | $214.85 M |
| 08/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 546 | $214.63 M |
| 08/07/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 108 | $214.85 M |
| 08/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 109.80 K | $214.63 M |
| 08/05/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 618 | $214.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
