5 DAY PERFORMANCE
+7.74%
1 MONTH PERFORMANCE
+7.21%
3 MONTH PERFORMANCE
+4.27%
6 MONTH PERFORMANCE
-41.47%
YEAR-TO-DATE PERFORMANCE
-11.55%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.47 | $12.45 (-0.15%) | $12.57 | $12.33 | 34.13 K | $16.54 M |
| 05/05/2026 | $12.35 | $12.36 (0.08%) | $12.44 | $12.24 | 128.61 K | $16.35 M |
| 05/04/2026 | $12.01 | $12.01 (0%) | $12.15 | $11.96 | 63.96 K | $15.88 M |
| 05/01/2026 | $12.08 | $12.01 (-0.58%) | $12.10 | $12.00 | 20.39 K | $15.88 M |
| 04/30/2026 | $12.07 | $11.95 (-0.99%) | $12.10 | $11.95 | 47.90 K | $15.80 M |
| 04/29/2026 | $12.21 | $11.98 (-1.88%) | $12.21 | $11.88 | 17.74 K | $15.84 M |
| 04/28/2026 | $12.10 | $12.17 (0.58%) | $12.18 | $12.06 | 12.80 K | $16.09 M |
| 04/27/2026 | $12.43 | $12.19 (-1.93%) | $12.43 | $12.13 | 51.06 K | $16.12 M |
| 04/24/2026 | $12.42 | $12.45 (0.24%) | $12.47 | $12.34 | 30.25 K | $16.46 M |
| 04/23/2026 | $12.45 | $12.30 (-1.2%) | $12.45 | $12.27 | 40.60 K | $16.27 M |
| 04/22/2026 | $12.49 | $12.51 (0.16%) | $12.72 | $12.42 | 29.20 K | $16.54 M |
| 04/21/2026 | $12.28 | $12.13 (-1.22%) | $12.36 | $12.11 | 20.80 K | $16.04 M |
| 04/20/2026 | $12.15 | $12.23 (0.66%) | $12.32 | $12.09 | 18.00 K | $16.17 M |
| 04/17/2026 | $12.89 | $12.44 (-3.49%) | $12.89 | $12.32 | 40.00 K | $16.45 M |
| 04/16/2026 | $12.20 | $12.50 (2.46%) | $12.50 | $11.89 | 100.10 K | $16.53 M |
| 04/15/2026 | $11.77 | $11.89 (1.02%) | $11.91 | $11.70 | 26.50 K | $15.72 M |
| 04/14/2026 | $11.82 | $11.62 (-1.69%) | $11.97 | $11.58 | 54.80 K | $15.37 M |
| 04/13/2026 | $11.69 | $11.76 (0.6%) | $11.78 | $11.55 | 56.81 K | $15.55 M |
| 04/10/2026 | $12.13 | $12.30 (1.4%) | $12.32 | $12.04 | 40.52 K | $16.27 M |
| 04/09/2026 | $12.04 | $12.31 (2.24%) | $12.37 | $12.02 | 27.54 K | $16.28 M |
| 04/08/2026 | $12.53 | $12.17 (-2.87%) | $12.60 | $12.17 | 24.40 K | $16.09 M |
| 04/07/2026 | $11.81 | $11.87 (0.51%) | $11.87 | $11.72 | 33.50 K | $15.70 M |
| 04/06/2026 | $12.13 | $12.07 (-0.49%) | $12.18 | $12.05 | 32.87 K | $15.96 M |
| 04/02/2026 | $11.62 | $11.96 (2.93%) | $11.98 | $11.57 | 32.50 K | $15.82 M |
| 04/01/2026 | $12.35 | $12.20 (-1.21%) | $12.35 | $12.17 | 18.94 K | $16.13 M |
| 03/31/2026 | $11.66 | $11.91 (2.14%) | $11.95 | $11.50 | 42.00 K | $15.75 M |
| 03/30/2026 | $12.28 | $11.91 (-3.01%) | $12.28 | $11.87 | 28.88 K | $15.75 M |
| 03/27/2026 | $12.24 | $12.14 (-0.82%) | $12.25 | $12.09 | 57.26 K | $16.05 M |
| 03/26/2026 | $12.51 | $12.34 (-1.36%) | $12.60 | $12.33 | 51.70 K | $16.32 M |
| 03/25/2026 | $13.07 | $12.88 (-1.45%) | $13.07 | $12.81 | 27.02 K | $17.03 M |
| 03/24/2026 | $12.76 | $12.60 (-1.25%) | $12.81 | $12.52 | 18.91 K | $16.66 M |
| 03/23/2026 | $12.69 | $12.66 (-0.24%) | $12.99 | $12.56 | 62.24 K | $16.74 M |
| 03/20/2026 | $12.75 | $12.67 (-0.63%) | $12.75 | $12.59 | 43.20 K | $16.76 M |
| 03/19/2026 | $12.59 | $12.71 (0.95%) | $12.73 | $12.49 | 73.52 K | $16.81 M |
| 03/18/2026 | $13.23 | $12.98 (-1.89%) | $13.23 | $12.91 | 42.53 K | $17.17 M |
| 03/17/2026 | $13.49 | $13.47 (-0.15%) | $13.63 | $13.45 | 31.50 K | $17.81 M |
| 03/16/2026 | $13.48 | $13.60 (0.89%) | $13.65 | $13.37 | 58.83 K | $17.99 M |
| 03/13/2026 | $13.56 | $13.00 (-4.13%) | $13.65 | $12.99 | 45.50 K | $17.19 M |
| 03/12/2026 | $12.95 | $12.90 (-0.39%) | $13.03 | $12.75 | 20.90 K | $17.06 M |
| 03/11/2026 | $13.11 | $12.97 (-1.07%) | $13.13 | $12.80 | 22.70 K | $17.15 M |
| 03/10/2026 | $13.26 | $13.10 (-1.21%) | $13.51 | $13.05 | 23.31 K | $17.32 M |
| 03/09/2026 | $13.05 | $12.94 (-0.84%) | $13.14 | $12.85 | 51.15 K | $17.11 M |
| 03/06/2026 | $13.37 | $13.26 (-0.82%) | $13.37 | $13.12 | 47.53 K | $17.54 M |
| 03/05/2026 | $13.74 | $13.73 (-0.07%) | $13.81 | $13.43 | 21.20 K | $18.16 M |
| 03/04/2026 | $13.83 | $13.89 (0.43%) | $14.19 | $13.76 | 38.44 K | $18.37 M |
| 03/03/2026 | $13.06 | $13.22 (1.23%) | $13.36 | $12.90 | 42.81 K | $17.48 M |
| 03/02/2026 | $13.22 | $13.63 (3.1%) | $14.06 | $13.21 | 42.30 K | $18.03 M |
| 02/27/2026 | $13.77 | $13.64 (-0.94%) | $13.83 | $13.57 | 40.94 K | $18.04 M |
| 02/26/2026 | $14.09 | $13.93 (-1.14%) | $14.09 | $13.56 | 67.00 K | $18.42 M |
| 02/25/2026 | $13.79 | $14.37 (4.21%) | $14.45 | $13.73 | 93.33 K | $19.00 M |
| 02/24/2026 | $12.78 | $13.10 (2.5%) | $13.23 | $12.70 | 24.10 K | $17.32 M |
| 02/23/2026 | $13.15 | $12.98 (-1.29%) | $13.20 | $12.79 | 61.22 K | $17.17 M |
| 02/20/2026 | $13.44 | $13.64 (1.49%) | $13.82 | $13.44 | 29.54 K | $18.04 M |
| 02/19/2026 | $13.24 | $13.39 (1.13%) | $13.42 | $13.15 | 33.05 K | $17.71 M |
| 02/18/2026 | $13.62 | $13.55 (-0.51%) | $13.97 | $13.50 | 59.08 K | $17.92 M |
| 02/17/2026 | $13.81 | $13.87 (0.43%) | $14.13 | $13.58 | 52.03 K | $18.34 M |
| 02/13/2026 | $12.85 | $13.26 (3.19%) | $13.29 | $12.80 | 54.30 K | $17.54 M |
| 02/12/2026 | $13.10 | $12.37 (-5.57%) | $13.10 | $12.30 | 42.12 K | $16.36 M |
| 02/11/2026 | $12.35 | $12.18 (-1.38%) | $12.35 | $11.91 | 45.80 K | $16.11 M |
| 02/10/2026 | $12.43 | $12.34 (-0.72%) | $12.52 | $12.21 | 34.95 K | $16.32 M |
| 02/09/2026 | $12.24 | $12.81 (4.66%) | $12.83 | $12.14 | 45.20 K | $16.94 M |
| 02/06/2026 | $11.85 | $12.41 (4.73%) | $13.38 | $11.84 | 96.40 K | $16.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
