5 DAY PERFORMANCE
+33.40%
1 MONTH PERFORMANCE
-6.57%
3 MONTH PERFORMANCE
+36.64%
6 MONTH PERFORMANCE
+4.69%
YEAR-TO-DATE PERFORMANCE
-11.55%
1 YEAR PERFORMANCE
-46.11%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $9.52 | $9.74 (2.31%) | $10.03 | $9.52 | 27.26 K | $12.88 M |
| 11/03/2026 | $9.55 | $9.44 (-1.15%) | $9.55 | $9.40 | 26.35 K | $12.48 M |
| 11/02/2026 | $9.62 | $9.39 (-2.39%) | $9.62 | $9.34 | 92.51 K | $12.42 M |
| 10/30/2026 | $9.81 | $9.70 (-1.12%) | $9.81 | $9.60 | 183.95 K | $12.83 M |
| 10/29/2026 | $10.06 | $9.92 (-1.39%) | $10.27 | $9.82 | 61.22 K | $13.12 M |
| 10/28/2026 | $10.25 | $10.31 (0.59%) | $10.33 | $10.13 | 29.94 K | $13.63 M |
| 10/27/2026 | $10.34 | $10.34 (0%) | $10.38 | $10.23 | 36.79 K | $13.67 M |
| 10/26/2026 | $10.54 | $10.41 (-1.23%) | $10.57 | $10.36 | 28.46 K | $13.77 M |
| 10/23/2026 | $10.85 | $10.59 (-2.4%) | $10.86 | $10.57 | 53.25 K | $14.01 M |
| 10/22/2026 | $11.02 | $10.74 (-2.54%) | $11.03 | $10.68 | 55.08 K | $14.20 M |
| 10/21/2026 | $11.61 | $11.64 (0.26%) | $11.73 | $11.47 | 68.67 K | $15.39 M |
| 10/20/2026 | $11.15 | $11.31 (1.43%) | $11.62 | $11.15 | 38.53 K | $14.96 M |
| 10/19/2026 | $11.34 | $11.13 (-1.85%) | $11.38 | $11.10 | 38.31 K | $14.72 M |
| 10/16/2026 | $11.78 | $11.21 (-4.84%) | $11.79 | $11.14 | 68.24 K | $14.83 M |
| 10/15/2026 | $11.00 | $11.56 (5.09%) | $11.59 | $10.87 | 126.30 K | $15.29 M |
| 10/14/2026 | $11.60 | $11.35 (-2.16%) | $11.63 | $11.29 | 64.00 K | $15.01 M |
| 10/13/2026 | $12.00 | $11.86 (-1.17%) | $12.04 | $11.75 | 71.88 K | $15.68 M |
| 10/12/2026 | $12.47 | $12.17 (-2.41%) | $12.50 | $12.05 | 56.97 K | $16.09 M |
| 10/09/2026 | $12.52 | $12.14 (-3.04%) | $12.55 | $12.13 | 98.60 K | $16.05 M |
| 10/08/2026 | $12.79 | $12.50 (-2.27%) | $12.84 | $11.94 | 89.65 K | $16.53 M |
| 10/07/2026 | $12.69 | $12.55 (-1.1%) | $12.76 | $12.45 | 155.17 K | $16.60 M |
| 10/06/2026 | $13.70 | $13.57 (-0.95%) | $13.74 | $13.56 | 91.42 K | $17.95 M |
| 10/05/2026 | $13.92 | $13.85 (-0.5%) | $14.01 | $13.65 | 116.74 K | $18.32 M |
| 10/02/2026 | $14.40 | $13.54 (-5.97%) | $14.50 | $13.25 | 176.93 K | $17.91 M |
| 10/01/2026 | $14.22 | $13.98 (-1.69%) | $14.34 | $13.88 | 173.96 K | $18.49 M |
| 09/30/2026 | $14.83 | $14.74 (-0.61%) | $14.84 | $14.43 | 556.74 K | $19.49 M |
| 09/29/2026 | $15.67 | $14.12 (-9.89%) | $15.70 | $14.03 | 553.50 K | $18.67 M |
| 09/28/2026 | $16.02 | $16.54 (3.25%) | $17.75 | $15.74 | 700.42 K | $21.87 M |
| 09/25/2026 | $12.88 | $12.80 (-0.62%) | $12.96 | $12.56 | 179.90 K | $16.93 M |
| 09/24/2026 | $12.45 | $12.57 (0.96%) | $12.91 | $12.37 | 440.25 K | $16.62 M |
| 09/23/2026 | $12.74 | $12.29 (-3.53%) | $12.83 | $12.10 | 190.20 K | $16.25 M |
| 09/22/2026 | $13.07 | $13.44 (2.83%) | $13.60 | $12.90 | 239.84 K | $17.77 M |
| 09/21/2026 | $12.38 | $12.44 (0.48%) | $12.70 | $12.25 | 319.15 K | $16.45 M |
| 09/18/2026 | $10.47 | $10.81 (3.25%) | $10.82 | $10.47 | 118.79 K | $14.30 M |
| 09/17/2026 | $10.16 | $10.20 (0.39%) | $10.38 | $10.03 | 28.92 K | $13.49 M |
| 09/16/2026 | $10.05 | $9.97 (-0.8%) | $10.05 | $9.78 | 76.87 K | $13.19 M |
| 09/15/2026 | $10.78 | $10.26 (-4.82%) | $10.78 | $10.06 | 47.60 K | $13.57 M |
| 09/14/2026 | $10.43 | $10.58 (1.44%) | $10.69 | $10.37 | 58.10 K | $13.99 M |
| 09/11/2026 | $10.25 | $10.14 (-1.07%) | $10.45 | $10.05 | 39.03 K | $13.41 M |
| 09/10/2026 | $10.25 | $10.22 (-0.29%) | $10.29 | $10.16 | 52.90 K | $13.52 M |
| 09/09/2026 | $10.76 | $10.44 (-2.97%) | $10.76 | $10.44 | 38.00 K | $13.81 M |
| 09/08/2026 | $10.79 | $10.79 (0%) | $11.01 | $10.72 | 86.13 K | $14.27 M |
| 09/04/2026 | $10.60 | $10.54 (-0.57%) | $10.60 | $10.42 | 43.58 K | $13.94 M |
| 09/03/2026 | $10.48 | $10.82 (3.24%) | $10.99 | $10.48 | 43.32 K | $14.31 M |
| 09/02/2026 | $10.01 | $10.05 (0.4%) | $10.09 | $9.94 | 35.06 K | $13.29 M |
| 09/01/2026 | $10.17 | $10.13 (-0.39%) | $10.21 | $9.98 | 27.32 K | $13.40 M |
| 08/31/2026 | $10.10 | $9.98 (-1.19%) | $10.10 | $9.94 | 90.63 K | $13.20 M |
| 08/28/2026 | $10.54 | $10.38 (-1.52%) | $10.65 | $10.07 | 66.90 K | $13.73 M |
| 08/27/2026 | $10.71 | $10.70 (-0.09%) | $10.86 | $10.62 | 83.09 K | $14.15 M |
| 08/26/2026 | $10.45 | $10.54 (0.86%) | $10.57 | $10.38 | 72.13 K | $13.94 M |
| 08/25/2026 | $10.88 | $10.77 (-1.01%) | $11.00 | $10.68 | 137.36 K | $14.24 M |
| 08/24/2026 | $10.95 | $10.77 (-1.64%) | $11.03 | $10.69 | 92.41 K | $14.24 M |
| 08/21/2026 | $10.63 | $10.35 (-2.63%) | $10.69 | $10.33 | 108.48 K | $13.69 M |
| 08/20/2026 | $9.92 | $9.87 (-0.5%) | $10.16 | $9.76 | 101.64 K | $13.05 M |
| 08/19/2026 | $9.23 | $9.46 (2.49%) | $9.58 | $9.20 | 61.11 K | $12.51 M |
| 08/18/2026 | $8.94 | $9.01 (0.78%) | $9.03 | $8.94 | 25.60 K | $11.92 M |
| 08/17/2026 | $8.92 | $8.95 (0.34%) | $9.02 | $8.90 | 16.62 K | $11.84 M |
| 08/14/2026 | $8.92 | $8.86 (-0.67%) | $8.99 | $8.85 | 29.91 K | $11.72 M |
| 08/13/2026 | $9.00 | $8.91 (-1%) | $9.09 | $8.91 | 11.34 K | $11.78 M |
| 08/12/2026 | $9.05 | $8.94 (-1.22%) | $9.06 | $8.92 | 17.31 K | $11.82 M |
| 08/11/2026 | $9.11 | $9.01 (-1.1%) | $9.12 | $8.97 | 22.74 K | $11.92 M |
| 08/10/2026 | $9.29 | $9.26 (-0.32%) | $9.32 | $9.21 | 27.10 K | $12.25 M |
| 08/07/2026 | $9.31 | $9.22 (-0.97%) | $9.31 | $9.13 | 14.05 K | $12.19 M |
| 08/06/2026 | $9.39 | $9.29 (-1.06%) | $9.45 | $9.29 | 26.15 K | $12.29 M |
| 08/05/2026 | $9.50 | $9.47 (-0.32%) | $9.53 | $9.36 | 49.30 K | $12.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
