5 DAY PERFORMANCE
+18.61%
1 MONTH PERFORMANCE
+7.30%
3 MONTH PERFORMANCE
+2.21%
6 MONTH PERFORMANCE
-14.64%
YEAR-TO-DATE PERFORMANCE
-11.55%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.91 | $10.77 (-1.28%) | $10.95 | $10.76 | 79.75 K | $14.24 M |
| 06/18/2026 | $10.99 | $10.91 (-0.73%) | $11.08 | $10.73 | 22.63 K | $14.43 M |
| 06/17/2026 | $11.02 | $10.84 (-1.63%) | $11.21 | $10.82 | 41.98 K | $14.34 M |
| 06/16/2026 | $11.24 | $11.03 (-1.87%) | $11.30 | $10.99 | 31.21 K | $14.59 M |
| 06/15/2026 | $11.32 | $11.26 (-0.53%) | $11.48 | $11.24 | 119.01 K | $14.89 M |
| 06/12/2026 | $10.74 | $10.62 (-1.12%) | $10.86 | $10.56 | 53.31 K | $14.04 M |
| 06/11/2026 | $10.66 | $10.82 (1.5%) | $10.83 | $10.50 | 146.80 K | $14.31 M |
| 06/10/2026 | $10.73 | $10.61 (-1.12%) | $10.90 | $10.59 | 396.54 K | $14.03 M |
| 06/09/2026 | $10.97 | $10.93 (-0.36%) | $11.00 | $10.72 | 54.60 K | $14.45 M |
| 06/08/2026 | $11.20 | $11.14 (-0.54%) | $11.31 | $11.12 | 65.90 K | $14.73 M |
| 06/05/2026 | $11.23 | $10.80 (-3.83%) | $11.27 | $10.57 | 116.91 K | $14.28 M |
| 06/04/2026 | $11.53 | $11.54 (0.09%) | $11.87 | $11.43 | 53.90 K | $15.26 M |
| 06/03/2026 | $11.94 | $11.65 (-2.43%) | $11.94 | $11.63 | 29.40 K | $15.41 M |
| 06/02/2026 | $12.29 | $11.94 (-2.85%) | $12.32 | $11.80 | 124.93 K | $15.79 M |
| 06/01/2026 | $12.72 | $12.69 (-0.24%) | $12.79 | $12.53 | 59.95 K | $16.78 M |
| 05/29/2026 | $12.22 | $12.64 (3.44%) | $12.67 | $12.09 | 96.71 K | $16.72 M |
| 05/28/2026 | $11.67 | $12.04 (3.17%) | $12.54 | $11.67 | 205.29 K | $15.92 M |
| 05/27/2026 | $11.72 | $11.70 (-0.17%) | $11.79 | $11.62 | 23.30 K | $15.47 M |
| 05/26/2026 | $12.06 | $11.84 (-1.82%) | $12.13 | $11.79 | 45.58 K | $15.66 M |
| 05/22/2026 | $12.32 | $12.06 (-2.11%) | $12.37 | $11.94 | 38.49 K | $15.95 M |
| 05/21/2026 | $12.04 | $12.30 (2.16%) | $12.35 | $12.00 | 23.50 K | $16.27 M |
| 05/20/2026 | $12.08 | $12.17 (0.75%) | $12.23 | $12.02 | 45.62 K | $16.09 M |
| 05/19/2026 | $12.19 | $12.03 (-1.31%) | $12.21 | $12.00 | 48.17 K | $15.91 M |
| 05/18/2026 | $12.16 | $12.15 (-0.08%) | $12.18 | $11.99 | 48.86 K | $16.07 M |
| 05/15/2026 | $12.69 | $12.63 (-0.47%) | $12.76 | $12.47 | 41.10 K | $16.70 M |
| 05/14/2026 | $12.90 | $13.13 (1.78%) | $13.42 | $12.85 | 58.70 K | $17.36 M |
| 05/13/2026 | $12.63 | $12.70 (0.55%) | $12.71 | $12.50 | 61.63 K | $16.80 M |
| 05/12/2026 | $12.93 | $12.78 (-1.16%) | $12.93 | $12.64 | 39.95 K | $16.90 M |
| 05/11/2026 | $13.19 | $13.13 (-0.45%) | $13.27 | $13.00 | 58.70 K | $17.36 M |
| 05/08/2026 | $12.32 | $12.65 (2.68%) | $12.71 | $12.31 | 42.45 K | $16.73 M |
| 05/07/2026 | $12.43 | $12.23 (-1.61%) | $12.43 | $12.19 | 43.61 K | $16.17 M |
| 05/06/2026 | $12.47 | $12.49 (0.16%) | $12.57 | $12.33 | 43.15 K | $16.52 M |
| 05/05/2026 | $12.35 | $12.36 (0.08%) | $12.44 | $12.24 | 128.61 K | $16.35 M |
| 05/04/2026 | $12.01 | $12.01 (0%) | $12.15 | $11.96 | 63.96 K | $15.88 M |
| 05/01/2026 | $12.08 | $12.01 (-0.58%) | $12.10 | $12.00 | 20.39 K | $15.88 M |
| 04/30/2026 | $12.07 | $11.95 (-0.99%) | $12.10 | $11.95 | 47.90 K | $15.80 M |
| 04/29/2026 | $12.21 | $11.98 (-1.88%) | $12.21 | $11.88 | 17.74 K | $15.84 M |
| 04/28/2026 | $12.10 | $12.17 (0.58%) | $12.18 | $12.06 | 12.80 K | $16.09 M |
| 04/27/2026 | $12.43 | $12.19 (-1.93%) | $12.43 | $12.13 | 51.06 K | $16.12 M |
| 04/24/2026 | $12.42 | $12.45 (0.24%) | $12.47 | $12.34 | 30.25 K | $16.46 M |
| 04/23/2026 | $12.45 | $12.30 (-1.2%) | $12.45 | $12.27 | 40.60 K | $16.27 M |
| 04/22/2026 | $12.49 | $12.51 (0.16%) | $12.72 | $12.42 | 29.20 K | $16.54 M |
| 04/21/2026 | $12.28 | $12.13 (-1.22%) | $12.36 | $12.11 | 20.80 K | $16.04 M |
| 04/20/2026 | $12.15 | $12.23 (0.66%) | $12.32 | $12.09 | 18.00 K | $16.17 M |
| 04/17/2026 | $12.89 | $12.44 (-3.49%) | $12.89 | $12.32 | 40.00 K | $16.45 M |
| 04/16/2026 | $12.20 | $12.50 (2.46%) | $12.50 | $11.89 | 100.10 K | $16.53 M |
| 04/15/2026 | $11.77 | $11.89 (1.02%) | $11.91 | $11.70 | 26.50 K | $15.72 M |
| 04/14/2026 | $11.82 | $11.62 (-1.69%) | $11.97 | $11.58 | 54.80 K | $15.37 M |
| 04/13/2026 | $11.69 | $11.76 (0.6%) | $11.78 | $11.55 | 56.81 K | $15.55 M |
| 04/10/2026 | $12.13 | $12.30 (1.4%) | $12.32 | $12.04 | 40.52 K | $16.27 M |
| 04/09/2026 | $12.04 | $12.31 (2.24%) | $12.37 | $12.02 | 27.54 K | $16.28 M |
| 04/08/2026 | $12.53 | $12.17 (-2.87%) | $12.60 | $12.17 | 24.40 K | $16.09 M |
| 04/07/2026 | $11.81 | $11.87 (0.51%) | $11.87 | $11.72 | 33.50 K | $15.70 M |
| 04/06/2026 | $12.13 | $12.07 (-0.49%) | $12.18 | $12.05 | 32.87 K | $15.96 M |
| 04/02/2026 | $11.62 | $11.96 (2.93%) | $11.98 | $11.57 | 32.50 K | $15.82 M |
| 04/01/2026 | $12.35 | $12.20 (-1.21%) | $12.35 | $12.17 | 18.94 K | $16.13 M |
| 03/31/2026 | $11.66 | $11.91 (2.14%) | $11.95 | $11.50 | 42.00 K | $15.75 M |
| 03/30/2026 | $12.28 | $11.91 (-3.01%) | $12.28 | $11.87 | 28.88 K | $15.75 M |
| 03/27/2026 | $12.24 | $12.14 (-0.82%) | $12.25 | $12.09 | 57.26 K | $16.05 M |
| 03/26/2026 | $12.51 | $12.34 (-1.36%) | $12.60 | $12.33 | 51.70 K | $16.32 M |
| 03/25/2026 | $13.07 | $12.88 (-1.45%) | $13.07 | $12.81 | 27.02 K | $17.03 M |
| 03/24/2026 | $12.76 | $12.60 (-1.25%) | $12.81 | $12.52 | 18.91 K | $16.66 M |
| 03/23/2026 | $12.69 | $12.66 (-0.24%) | $12.99 | $12.56 | 62.24 K | $16.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
