5 DAY PERFORMANCE
+29.79%
1 MONTH PERFORMANCE
+25.02%
3 MONTH PERFORMANCE
+18.61%
6 MONTH PERFORMANCE
+2.13%
YEAR-TO-DATE PERFORMANCE
-11.55%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.38 | $12.44 (0.48%) | $12.70 | $12.25 | 316.93 K | $16.64 M |
| 09/18/2026 | $10.47 | $10.81 (3.25%) | $10.82 | $10.47 | 118.79 K | $14.30 M |
| 09/17/2026 | $10.16 | $10.20 (0.39%) | $10.38 | $10.03 | 28.92 K | $13.49 M |
| 09/16/2026 | $10.05 | $9.97 (-0.8%) | $10.05 | $9.78 | 76.87 K | $13.19 M |
| 09/15/2026 | $10.78 | $10.26 (-4.82%) | $10.78 | $10.06 | 47.60 K | $13.57 M |
| 09/14/2026 | $10.43 | $10.58 (1.44%) | $10.69 | $10.37 | 58.10 K | $13.99 M |
| 09/11/2026 | $10.25 | $10.14 (-1.07%) | $10.45 | $10.05 | 39.03 K | $13.41 M |
| 09/10/2026 | $10.25 | $10.22 (-0.29%) | $10.29 | $10.16 | 52.90 K | $13.52 M |
| 09/09/2026 | $10.76 | $10.44 (-2.97%) | $10.76 | $10.44 | 38.00 K | $13.81 M |
| 09/08/2026 | $10.79 | $10.79 (0%) | $11.01 | $10.72 | 86.13 K | $14.27 M |
| 09/04/2026 | $10.60 | $10.54 (-0.57%) | $10.60 | $10.42 | 43.58 K | $13.94 M |
| 09/03/2026 | $10.48 | $10.82 (3.24%) | $10.99 | $10.48 | 43.32 K | $14.31 M |
| 09/02/2026 | $10.01 | $10.05 (0.4%) | $10.09 | $9.94 | 35.06 K | $13.29 M |
| 09/01/2026 | $10.17 | $10.13 (-0.39%) | $10.21 | $9.98 | 27.32 K | $13.40 M |
| 08/31/2026 | $10.10 | $9.98 (-1.19%) | $10.10 | $9.94 | 90.63 K | $13.20 M |
| 08/28/2026 | $10.54 | $10.38 (-1.52%) | $10.65 | $10.07 | 66.90 K | $13.73 M |
| 08/27/2026 | $10.71 | $10.70 (-0.09%) | $10.86 | $10.62 | 83.09 K | $14.15 M |
| 08/26/2026 | $10.45 | $10.54 (0.86%) | $10.57 | $10.38 | 72.13 K | $13.94 M |
| 08/25/2026 | $10.88 | $10.77 (-1.01%) | $11.00 | $10.68 | 137.36 K | $14.24 M |
| 08/24/2026 | $10.95 | $10.77 (-1.64%) | $11.03 | $10.69 | 92.41 K | $14.24 M |
| 08/21/2026 | $10.63 | $10.35 (-2.63%) | $10.69 | $10.33 | 108.48 K | $13.69 M |
| 08/20/2026 | $9.92 | $9.87 (-0.5%) | $10.16 | $9.76 | 101.64 K | $13.05 M |
| 08/19/2026 | $9.23 | $9.46 (2.49%) | $9.58 | $9.20 | 61.11 K | $12.51 M |
| 08/18/2026 | $8.94 | $9.01 (0.78%) | $9.03 | $8.94 | 25.60 K | $11.92 M |
| 08/17/2026 | $8.92 | $8.95 (0.34%) | $9.02 | $8.90 | 16.62 K | $11.84 M |
| 08/14/2026 | $8.92 | $8.86 (-0.67%) | $8.99 | $8.85 | 29.91 K | $11.72 M |
| 08/13/2026 | $9.00 | $8.91 (-1%) | $9.09 | $8.91 | 11.34 K | $11.78 M |
| 08/12/2026 | $9.05 | $8.94 (-1.22%) | $9.06 | $8.92 | 17.31 K | $11.82 M |
| 08/11/2026 | $9.11 | $9.01 (-1.1%) | $9.12 | $8.97 | 22.74 K | $11.92 M |
| 08/10/2026 | $9.29 | $9.26 (-0.32%) | $9.32 | $9.21 | 27.10 K | $12.25 M |
| 08/07/2026 | $9.31 | $9.22 (-0.97%) | $9.31 | $9.13 | 14.05 K | $12.19 M |
| 08/06/2026 | $9.39 | $9.29 (-1.06%) | $9.45 | $9.29 | 26.15 K | $12.29 M |
| 08/05/2026 | $9.50 | $9.47 (-0.32%) | $9.53 | $9.36 | 49.30 K | $12.52 M |
| 08/04/2026 | $9.54 | $9.55 (0.1%) | $9.56 | $9.43 | 9.80 K | $12.63 M |
| 08/03/2026 | $9.39 | $9.58 (2.02%) | $9.63 | $9.37 | 29.59 K | $12.67 M |
| 07/31/2026 | $9.21 | $9.27 (0.65%) | $9.31 | $9.20 | 10.20 K | $12.26 M |
| 07/30/2026 | $9.31 | $9.33 (0.21%) | $9.35 | $9.22 | 46.73 K | $12.34 M |
| 07/29/2026 | $9.30 | $9.16 (-1.51%) | $9.30 | $9.14 | 31.01 K | $12.11 M |
| 07/28/2026 | $9.22 | $9.30 (0.87%) | $9.36 | $9.11 | 17.61 K | $12.30 M |
| 07/27/2026 | $9.46 | $9.38 (-0.85%) | $9.50 | $9.25 | 67.18 K | $12.40 M |
| 07/24/2026 | $9.63 | $9.71 (0.83%) | $9.80 | $9.58 | 48.52 K | $12.84 M |
| 07/23/2026 | $9.82 | $9.82 (0%) | $9.87 | $9.67 | 30.66 K | $12.99 M |
| 07/22/2026 | $9.65 | $9.76 (1.14%) | $10.08 | $9.65 | 28.90 K | $12.91 M |
| 07/21/2026 | $9.33 | $9.52 (2.04%) | $9.64 | $9.29 | 25.10 K | $12.59 M |
| 07/20/2026 | $9.05 | $9.00 (-0.55%) | $9.12 | $8.97 | 21.14 K | $11.90 M |
| 07/17/2026 | $8.96 | $9.00 (0.45%) | $9.04 | $8.89 | 53.74 K | $11.90 M |
| 07/16/2026 | $9.21 | $9.16 (-0.54%) | $9.26 | $9.15 | 18.20 K | $12.11 M |
| 07/15/2026 | $9.30 | $9.19 (-1.18%) | $9.30 | $9.16 | 22.90 K | $12.15 M |
| 07/14/2026 | $9.20 | $9.07 (-1.41%) | $9.20 | $9.03 | 33.07 K | $11.99 M |
| 07/13/2026 | $9.13 | $9.03 (-1.1%) | $9.17 | $8.98 | 53.81 K | $11.94 M |
| 07/10/2026 | $9.65 | $9.57 (-0.83%) | $9.70 | $9.50 | 27.65 K | $12.66 M |
| 07/09/2026 | $9.63 | $9.57 (-0.62%) | $9.70 | $9.52 | 26.90 K | $12.66 M |
| 07/08/2026 | $9.45 | $9.50 (0.53%) | $9.55 | $9.40 | 35.31 K | $12.56 M |
| 07/07/2026 | $9.77 | $9.75 (-0.2%) | $9.95 | $9.62 | 29.50 K | $12.89 M |
| 07/06/2026 | $9.92 | $10.12 (2.02%) | $10.23 | $9.89 | 63.68 K | $13.38 M |
| 07/02/2026 | $10.17 | $9.92 (-2.46%) | $10.19 | $9.88 | 137.82 K | $13.12 M |
| 07/01/2026 | $9.40 | $9.78 (4.04%) | $9.95 | $9.40 | 188.43 K | $12.93 M |
| 06/30/2026 | $9.53 | $9.48 (-0.52%) | $9.65 | $9.40 | 24.90 K | $12.54 M |
| 06/29/2026 | $9.71 | $9.80 (0.93%) | $9.84 | $9.65 | 111.77 K | $12.96 M |
| 06/26/2026 | $9.86 | $9.80 (-0.61%) | $10.06 | $9.76 | 33.10 K | $12.96 M |
| 06/25/2026 | $10.07 | $9.91 (-1.59%) | $10.07 | $9.70 | 30.20 K | $13.11 M |
| 06/24/2026 | $10.32 | $10.13 (-1.84%) | $10.32 | $9.94 | 51.87 K | $13.40 M |
| 06/23/2026 | $10.53 | $10.51 (-0.19%) | $10.62 | $10.48 | 30.80 K | $13.90 M |
| 06/22/2026 | $10.91 | $10.77 (-1.28%) | $10.95 | $10.76 | 79.75 K | $14.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
