5 DAY PERFORMANCE
+39.59%
1 MONTH PERFORMANCE
+32.72%
3 MONTH PERFORMANCE
+5.81%
6 MONTH PERFORMANCE
+4.27%
YEAR-TO-DATE PERFORMANCE
-11.55%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.31 | $9.24 (-0.66%) | $9.31 | $9.22 | 6.27 K | $12.19 M |
| 08/06/2026 | $9.39 | $9.29 (-1.06%) | $9.45 | $9.29 | 26.15 K | $12.29 M |
| 08/05/2026 | $9.50 | $9.47 (-0.32%) | $9.53 | $9.36 | 49.30 K | $12.52 M |
| 08/04/2026 | $9.54 | $9.55 (0.1%) | $9.56 | $9.43 | 9.80 K | $12.63 M |
| 08/03/2026 | $9.39 | $9.58 (2.02%) | $9.63 | $9.37 | 29.59 K | $12.67 M |
| 07/31/2026 | $9.21 | $9.27 (0.65%) | $9.31 | $9.20 | 10.20 K | $12.26 M |
| 07/30/2026 | $9.31 | $9.33 (0.21%) | $9.35 | $9.22 | 46.73 K | $12.34 M |
| 07/29/2026 | $9.30 | $9.16 (-1.51%) | $9.30 | $9.14 | 31.01 K | $12.11 M |
| 07/28/2026 | $9.22 | $9.30 (0.87%) | $9.36 | $9.11 | 17.61 K | $12.30 M |
| 07/27/2026 | $9.46 | $9.38 (-0.85%) | $9.50 | $9.25 | 67.18 K | $12.40 M |
| 07/24/2026 | $9.63 | $9.71 (0.83%) | $9.80 | $9.58 | 48.52 K | $12.84 M |
| 07/23/2026 | $9.82 | $9.82 (0%) | $9.87 | $9.67 | 30.66 K | $12.99 M |
| 07/22/2026 | $9.65 | $9.76 (1.14%) | $10.08 | $9.65 | 28.90 K | $12.91 M |
| 07/21/2026 | $9.33 | $9.52 (2.04%) | $9.64 | $9.29 | 25.10 K | $12.59 M |
| 07/20/2026 | $9.05 | $9.00 (-0.55%) | $9.12 | $8.97 | 21.14 K | $11.90 M |
| 07/17/2026 | $8.96 | $9.00 (0.45%) | $9.04 | $8.89 | 53.74 K | $11.90 M |
| 07/16/2026 | $9.21 | $9.16 (-0.54%) | $9.26 | $9.15 | 18.20 K | $12.11 M |
| 07/15/2026 | $9.30 | $9.19 (-1.18%) | $9.30 | $9.16 | 22.90 K | $12.15 M |
| 07/14/2026 | $9.20 | $9.07 (-1.41%) | $9.20 | $9.03 | 33.07 K | $11.99 M |
| 07/13/2026 | $9.13 | $9.03 (-1.1%) | $9.17 | $8.98 | 53.81 K | $11.94 M |
| 07/10/2026 | $9.65 | $9.57 (-0.83%) | $9.70 | $9.50 | 27.65 K | $12.66 M |
| 07/09/2026 | $9.63 | $9.57 (-0.62%) | $9.70 | $9.52 | 26.90 K | $12.66 M |
| 07/08/2026 | $9.45 | $9.50 (0.53%) | $9.55 | $9.40 | 35.31 K | $12.56 M |
| 07/07/2026 | $9.77 | $9.75 (-0.2%) | $9.95 | $9.62 | 29.50 K | $12.89 M |
| 07/06/2026 | $9.92 | $10.12 (2.02%) | $10.23 | $9.89 | 63.68 K | $13.38 M |
| 07/02/2026 | $10.17 | $9.92 (-2.46%) | $10.19 | $9.88 | 137.82 K | $13.12 M |
| 07/01/2026 | $9.40 | $9.78 (4.04%) | $9.95 | $9.40 | 188.43 K | $12.93 M |
| 06/30/2026 | $9.53 | $9.48 (-0.52%) | $9.65 | $9.40 | 24.90 K | $12.54 M |
| 06/29/2026 | $9.71 | $9.80 (0.93%) | $9.84 | $9.65 | 111.77 K | $12.96 M |
| 06/26/2026 | $9.86 | $9.80 (-0.61%) | $10.06 | $9.76 | 33.10 K | $12.96 M |
| 06/25/2026 | $10.07 | $9.91 (-1.59%) | $10.07 | $9.70 | 30.20 K | $13.11 M |
| 06/24/2026 | $10.32 | $10.13 (-1.84%) | $10.32 | $9.94 | 51.87 K | $13.40 M |
| 06/23/2026 | $10.53 | $10.51 (-0.19%) | $10.62 | $10.48 | 30.80 K | $13.90 M |
| 06/22/2026 | $10.91 | $10.77 (-1.28%) | $10.95 | $10.76 | 79.75 K | $14.24 M |
| 06/18/2026 | $10.99 | $10.91 (-0.73%) | $11.08 | $10.73 | 22.63 K | $14.43 M |
| 06/17/2026 | $11.02 | $10.84 (-1.63%) | $11.21 | $10.82 | 41.98 K | $14.34 M |
| 06/16/2026 | $11.24 | $11.03 (-1.87%) | $11.30 | $10.99 | 31.21 K | $14.59 M |
| 06/15/2026 | $11.32 | $11.26 (-0.53%) | $11.48 | $11.24 | 119.01 K | $14.89 M |
| 06/12/2026 | $10.74 | $10.62 (-1.12%) | $10.86 | $10.56 | 53.31 K | $14.04 M |
| 06/11/2026 | $10.66 | $10.82 (1.5%) | $10.83 | $10.50 | 146.80 K | $14.31 M |
| 06/10/2026 | $10.73 | $10.61 (-1.12%) | $10.90 | $10.59 | 396.54 K | $14.03 M |
| 06/09/2026 | $10.97 | $10.93 (-0.36%) | $11.00 | $10.72 | 54.60 K | $14.45 M |
| 06/08/2026 | $11.20 | $11.14 (-0.54%) | $11.31 | $11.12 | 65.90 K | $14.73 M |
| 06/05/2026 | $11.23 | $10.80 (-3.83%) | $11.27 | $10.57 | 116.91 K | $14.28 M |
| 06/04/2026 | $11.53 | $11.54 (0.09%) | $11.87 | $11.43 | 53.90 K | $15.26 M |
| 06/03/2026 | $11.94 | $11.65 (-2.43%) | $11.94 | $11.63 | 29.40 K | $15.41 M |
| 06/02/2026 | $12.29 | $11.94 (-2.85%) | $12.32 | $11.80 | 124.93 K | $15.79 M |
| 06/01/2026 | $12.72 | $12.69 (-0.24%) | $12.79 | $12.53 | 59.95 K | $16.78 M |
| 05/29/2026 | $12.22 | $12.64 (3.44%) | $12.67 | $12.09 | 96.71 K | $16.72 M |
| 05/28/2026 | $11.67 | $12.04 (3.17%) | $12.54 | $11.67 | 205.29 K | $15.92 M |
| 05/27/2026 | $11.72 | $11.70 (-0.17%) | $11.79 | $11.62 | 23.30 K | $15.47 M |
| 05/26/2026 | $12.06 | $11.84 (-1.82%) | $12.13 | $11.79 | 45.58 K | $15.66 M |
| 05/22/2026 | $12.32 | $12.06 (-2.11%) | $12.37 | $11.94 | 38.49 K | $15.95 M |
| 05/21/2026 | $12.04 | $12.30 (2.16%) | $12.35 | $12.00 | 23.50 K | $16.27 M |
| 05/20/2026 | $12.08 | $12.17 (0.75%) | $12.23 | $12.02 | 45.62 K | $16.09 M |
| 05/19/2026 | $12.19 | $12.03 (-1.31%) | $12.21 | $12.00 | 48.17 K | $15.91 M |
| 05/18/2026 | $12.16 | $12.15 (-0.08%) | $12.18 | $11.99 | 48.86 K | $16.07 M |
| 05/15/2026 | $12.69 | $12.63 (-0.47%) | $12.76 | $12.47 | 41.10 K | $16.70 M |
| 05/14/2026 | $12.90 | $13.13 (1.78%) | $13.42 | $12.85 | 58.70 K | $17.36 M |
| 05/13/2026 | $12.63 | $12.70 (0.55%) | $12.71 | $12.50 | 61.63 K | $16.80 M |
| 05/12/2026 | $12.93 | $12.78 (-1.16%) | $12.93 | $12.64 | 39.95 K | $16.90 M |
| 05/11/2026 | $13.19 | $13.13 (-0.45%) | $13.27 | $13.00 | 58.70 K | $17.36 M |
| 05/08/2026 | $12.32 | $12.65 (2.68%) | $12.71 | $12.31 | 42.45 K | $16.73 M |
| 05/07/2026 | $12.43 | $12.23 (-1.61%) | $12.43 | $12.19 | 43.61 K | $16.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
