5 DAY PERFORMANCE
-20.29%
1 MONTH PERFORMANCE
-17.01%
3 MONTH PERFORMANCE
-12.18%
6 MONTH PERFORMANCE
-12.27%
YEAR-TO-DATE PERFORMANCE
-3.89%
1 YEAR PERFORMANCE
+8.45%
Horizon Bancorp Inc (IN) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $20.45 | $20.39 (-0.29%) | $20.49 | $20.26 | 49.02 K | |
| 08/06/2026 | $20.82 | $20.48 (-1.63%) | $20.84 | $20.46 | 384.60 K | $1.05 B |
| 08/05/2026 | $20.91 | $20.65 (-1.24%) | $20.91 | $20.62 | 441.92 K | $1.05 B |
| 08/04/2026 | $20.78 | $20.80 (0.1%) | $20.94 | $20.61 | 612.70 K | $1.06 B |
| 08/03/2026 | $20.69 | $20.77 (0.39%) | $20.91 | $20.65 | 494.22 K | $1.06 B |
| 07/31/2026 | $20.58 | $20.45 (-0.63%) | $20.72 | $20.32 | 545.70 K | $1.04 B |
| 07/30/2026 | $20.69 | $20.58 (-0.53%) | $20.85 | $20.50 | 549.84 K | $1.05 B |
| 07/29/2026 | $20.66 | $20.67 (0.05%) | $21.04 | $20.20 | 975.26 K | $1.06 B |
| 07/28/2026 | $20.40 | $20.71 (1.52%) | $20.87 | $20.02 | 731.31 K | $1.06 B |
| 07/27/2026 | $20.23 | $20.36 (0.64%) | $20.40 | $20.05 | 721.80 K | $1.04 B |
| 07/24/2026 | $20.13 | $20.06 (-0.35%) | $20.35 | $20.02 | 1.04 M | $1.02 B |
| 07/23/2026 | $19.16 | $20.05 (4.65%) | $20.05 | $19.04 | 1.51 M | $1.02 B |
| 07/22/2026 | $20.31 | $20.21 (-0.49%) | $20.39 | $19.98 | 729.00 K | $1.03 B |
| 07/21/2026 | $20.19 | $20.41 (1.09%) | $20.43 | $19.99 | 468.40 K | $1.04 B |
| 07/20/2026 | $20.28 | $20.21 (-0.35%) | $20.30 | $20.06 | 671.20 K | $1.03 B |
| 07/17/2026 | $20.42 | $20.30 (-0.59%) | $20.52 | $20.16 | 641.60 K | $1.04 B |
| 07/16/2026 | $19.89 | $20.56 (3.37%) | $20.66 | $19.88 | 869.70 K | $1.05 B |
| 07/15/2026 | $19.68 | $19.86 (0.91%) | $19.96 | $19.54 | 457.00 K | $1.01 B |
| 07/14/2026 | $19.81 | $19.62 (-0.96%) | $19.91 | $19.55 | 430.94 K | $1.00 B |
| 07/13/2026 | $19.72 | $19.75 (0.15%) | $19.77 | $19.42 | 457.73 K | $1.01 B |
| 07/10/2026 | $19.49 | $19.58 (0.46%) | $19.67 | $19.44 | 484.10 K | $998.33 M |
| 07/09/2026 | $19.49 | $19.48 (-0.05%) | $19.65 | $19.35 | 499.14 K | $993.24 M |
| 07/08/2026 | $19.61 | $19.30 (-1.58%) | $19.61 | $19.19 | 560.50 K | $984.06 M |
| 07/07/2026 | $20.00 | $19.64 (-1.8%) | $20.06 | $19.63 | 555.90 K | $1.00 B |
| 07/06/2026 | $19.75 | $19.94 (0.96%) | $20.00 | $19.69 | 604.20 K | $1.02 B |
| 07/02/2026 | $20.38 | $19.78 (-2.94%) | $20.42 | $19.75 | 605.11 K | $1.01 B |
| 07/01/2026 | $19.95 | $20.48 (2.66%) | $20.51 | $19.86 | 841.28 K | $1.04 B |
| 06/30/2026 | $19.97 | $19.98 (0.05%) | $20.05 | $19.83 | 761.80 K | $1.02 B |
| 06/29/2026 | $20.03 | $20.06 (0.15%) | $20.10 | $19.84 | 1.07 M | $1.02 B |
| 06/26/2026 | $19.88 | $20.29 (2.06%) | $20.31 | $19.68 | 3.68 M | $1.03 B |
| 06/25/2026 | $19.73 | $19.78 (0.25%) | $19.85 | $19.61 | 1.13 M | $1.01 B |
| 06/24/2026 | $19.70 | $19.80 (0.51%) | $19.80 | $19.60 | 1.08 M | $1.01 B |
| 06/23/2026 | $19.41 | $19.68 (1.39%) | $19.71 | $19.30 | 1.25 M | $1.00 B |
| 06/22/2026 | $19.33 | $19.41 (0.41%) | $19.56 | $19.26 | 704.67 K | $989.67 M |
| 06/18/2026 | $19.53 | $19.34 (-0.97%) | $19.61 | $19.28 | 1.01 M | $986.10 M |
| 06/17/2026 | $19.39 | $19.25 (-0.72%) | $19.68 | $18.70 | 484.80 K | $981.51 M |
| 06/16/2026 | $19.47 | $19.43 (-0.21%) | $19.61 | $19.25 | 624.80 K | $990.69 M |
| 06/15/2026 | $19.90 | $19.32 (-2.91%) | $19.93 | $19.21 | 699.35 K | $985.08 M |
| 06/12/2026 | $19.50 | $19.75 (1.28%) | $19.75 | $19.43 | 714.61 K | $1.01 B |
| 06/11/2026 | $19.43 | $19.52 (0.46%) | $19.63 | $19.25 | 379.01 K | $995.27 M |
| 06/10/2026 | $19.26 | $19.33 (0.36%) | $19.54 | $19.26 | 356.75 K | $985.59 M |
| 06/09/2026 | $19.03 | $19.18 (0.79%) | $19.38 | $18.94 | 387.80 K | $977.94 M |
| 06/08/2026 | $18.80 | $18.90 (0.53%) | $19.06 | $18.78 | 374.42 K | $963.66 M |
| 06/05/2026 | $18.73 | $18.75 (0.11%) | $19.04 | $18.65 | 588.82 K | $956.01 M |
| 06/04/2026 | $18.51 | $18.73 (1.19%) | $18.75 | $18.46 | 711.63 K | $954.99 M |
| 06/03/2026 | $18.57 | $18.17 (-2.15%) | $18.57 | $18.14 | 406.22 K | $926.44 M |
| 06/02/2026 | $18.24 | $18.64 (2.19%) | $18.71 | $18.11 | 285.40 K | $950.41 M |
| 06/01/2026 | $18.36 | $18.28 (-0.44%) | $18.42 | $18.09 | 292.20 K | $932.05 M |
| 05/29/2026 | $18.44 | $18.55 (0.6%) | $18.62 | $18.44 | 427.93 K | $945.82 M |
| 05/28/2026 | $18.40 | $18.48 (0.43%) | $18.54 | $18.15 | 284.71 K | $942.25 M |
| 05/27/2026 | $18.79 | $18.43 (-1.92%) | $18.84 | $18.42 | 340.40 K | $939.70 M |
| 05/26/2026 | $18.50 | $18.75 (1.35%) | $18.76 | $18.44 | 307.71 K | $956.01 M |
| 05/22/2026 | $18.47 | $18.34 (-0.7%) | $18.55 | $18.30 | 249.80 K | $935.11 M |
| 05/21/2026 | $18.23 | $18.42 (1.04%) | $18.45 | $18.06 | 282.44 K | $939.19 M |
| 05/20/2026 | $17.94 | $18.33 (2.17%) | $18.46 | $17.81 | 285.90 K | $934.60 M |
| 05/19/2026 | $17.84 | $17.92 (0.45%) | $18.02 | $17.70 | 220.02 K | $913.69 M |
| 05/18/2026 | $17.70 | $17.90 (1.13%) | $17.99 | $17.70 | 225.71 K | $912.67 M |
| 05/15/2026 | $17.86 | $17.60 (-1.46%) | $18.00 | $17.52 | 268.40 K | $897.38 M |
| 05/14/2026 | $17.84 | $17.88 (0.22%) | $18.05 | $17.84 | 315.22 K | $911.66 M |
| 05/13/2026 | $17.95 | $17.75 (-1.11%) | $18.14 | $17.74 | 368.61 K | $905.03 M |
| 05/12/2026 | $18.08 | $18.07 (-0.06%) | $18.13 | $17.75 | 244.82 K | $921.34 M |
| 05/11/2026 | $18.51 | $18.13 (-2.05%) | $18.72 | $18.10 | 275.54 K | $924.40 M |
| 05/08/2026 | $18.62 | $18.49 (-0.7%) | $18.67 | $18.28 | 379.02 K | $942.76 M |
| 05/07/2026 | $18.59 | $18.56 (-0.16%) | $18.76 | $18.48 | 247.40 K | $946.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
