5 DAY PERFORMANCE
+54.67%
1 MONTH PERFORMANCE
+37.39%
3 MONTH PERFORMANCE
+4.64%
6 MONTH PERFORMANCE
+12.15%
YEAR-TO-DATE PERFORMANCE
+8.70%
Hotel101 Global Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.10 | $5.02 (-1.57%) | $5.20 | $5.02 | 12.20 K | $981.41 M |
| 06/25/2026 | $5.03 | $5.10 (1.39%) | $5.10 | $5.02 | 7.42 K | $997.05 M |
| 06/24/2026 | $5.22 | $5.20 (-0.38%) | $5.22 | $5.10 | 4.11 K | $1.02 B |
| 06/23/2026 | $5.34 | $5.25 (-1.69%) | $5.43 | $5.10 | 5.83 K | $1.03 B |
| 06/22/2026 | $5.33 | $5.20 (-2.44%) | $5.47 | $5.20 | 2.90 K | $1.02 B |
| 06/18/2026 | $5.37 | $5.38 (0.19%) | $5.45 | $5.24 | 4.50 K | $1.05 B |
| 06/17/2026 | $5.36 | $5.36 (0%) | $5.36 | $5.36 | 2.40 K | $1.05 B |
| 06/16/2026 | $5.05 | $5.38 (6.53%) | $5.38 | $5.00 | 8.32 K | $1.05 B |
| 06/15/2026 | $5.14 | $5.28 (2.72%) | $5.49 | $5.11 | 11.34 K | $1.03 B |
| 06/12/2026 | $5.41 | $5.24 (-3.14%) | $5.41 | $5.14 | 3.45 K | $1.02 B |
| 06/11/2026 | $5.27 | $5.25 (-0.38%) | $5.27 | $5.25 | 2.53 K | $1.03 B |
| 06/10/2026 | $5.40 | $5.27 (-2.41%) | $5.54 | $5.27 | 5.92 K | $1.03 B |
| 06/09/2026 | $5.28 | $5.15 (-2.46%) | $5.79 | $5.15 | 4.40 K | $1.01 B |
| 06/08/2026 | $5.43 | $5.43 (0%) | $5.43 | $5.43 | 600 | $1.06 B |
| 06/05/2026 | $5.57 | $5.66 (1.62%) | $5.66 | $5.57 | 1.43 K | $1.11 B |
| 06/04/2026 | $5.69 | $6.00 (5.45%) | $6.00 | $5.69 | 1.77 K | $1.17 B |
| 06/03/2026 | $6.00 | $5.69 (-5.17%) | $6.00 | $5.20 | 25.62 K | $1.11 B |
| 06/02/2026 | $5.68 | $5.18 (-8.8%) | $6.00 | $5.02 | 2.62 K | $1.01 B |
| 06/01/2026 | $5.70 | $5.55 (-2.63%) | $5.95 | $5.04 | 8.80 K | $1.09 B |
| 05/29/2026 | $5.80 | $5.94 (2.41%) | $5.94 | $5.80 | 3.20 K | $1.16 B |
| 05/28/2026 | $5.58 | $5.91 (5.91%) | $5.91 | $5.58 | 7.20 K | $1.16 B |
| 05/27/2026 | $5.85 | $5.85 (0%) | $5.85 | $5.85 | 2.30 K | $1.14 B |
| 05/26/2026 | $5.72 | $6.02 (5.24%) | $6.10 | $5.39 | 29.40 K | $1.18 B |
| 05/22/2026 | $5.80 | $6.07 (4.66%) | $6.16 | $5.72 | 6.50 K | $1.19 B |
| 05/21/2026 | $5.72 | $5.97 (4.37%) | $5.97 | $5.72 | 1.04 K | $1.17 B |
| 05/20/2026 | $5.78 | $6.02 (4.15%) | $6.02 | $5.75 | 1.45 K | $1.18 B |
| 05/19/2026 | $5.90 | $5.90 (0%) | $5.90 | $5.88 | 7.00 K | $1.15 B |
| 05/18/2026 | $6.22 | $5.95 (-4.34%) | $6.22 | $5.95 | 1.12 K | $1.16 B |
| 05/15/2026 | $6.00 | $6.05 (0.83%) | $6.22 | $6.00 | 1.70 K | $1.18 B |
| 05/14/2026 | $6.19 | $6.14 (-0.81%) | $6.38 | $5.90 | 3.20 K | $1.20 B |
| 05/13/2026 | $6.04 | $6.06 (0.33%) | $6.09 | $5.99 | 3.61 K | $1.18 B |
| 05/12/2026 | $6.12 | $6.01 (-1.8%) | $6.19 | $6.01 | 1.35 K | $1.17 B |
| 05/11/2026 | $5.66 | $6.10 (7.77%) | $6.50 | $5.66 | 57.51 K | $1.19 B |
| 05/08/2026 | $6.03 | $5.89 (-2.32%) | $6.16 | $5.89 | 6.30 K | $1.15 B |
| 05/07/2026 | $5.88 | $5.98 (1.7%) | $6.37 | $5.88 | 2.53 K | $1.17 B |
| 05/06/2026 | $6.20 | $6.19 (-0.16%) | $6.22 | $5.88 | 6.70 K | $1.21 B |
| 05/05/2026 | $6.17 | $6.22 (0.81%) | $6.22 | $6.04 | 1.43 K | $1.22 B |
| 05/04/2026 | $6.01 | $6.17 (2.66%) | $6.17 | $6.01 | 1.30 K | $1.21 B |
| 05/01/2026 | $6.24 | $6.01 (-3.69%) | $6.24 | $6.00 | 4.73 K | $1.17 B |
| 04/30/2026 | $5.77 | $6.26 (8.49%) | $6.29 | $5.77 | 7.01 K | $1.22 B |
| 04/29/2026 | $6.50 | $6.50 (0%) | $6.55 | $6.50 | 5.00 K | $1.27 B |
| 04/28/2026 | $6.00 | $6.64 (10.67%) | $6.69 | $6.00 | 4.90 K | $1.30 B |
| 04/27/2026 | $6.37 | $6.52 (2.35%) | $6.52 | $6.37 | 712 | $1.27 B |
| 04/24/2026 | $6.74 | $6.74 (0%) | $6.74 | $6.74 | 282 | $1.32 B |
| 04/23/2026 | $6.32 | $6.53 (3.32%) | $6.53 | $6.32 | 1.00 K | $1.28 B |
| 04/22/2026 | $6.42 | $6.43 (0.16%) | $6.50 | $6.09 | 1.33 K | $1.26 B |
| 04/21/2026 | $6.75 | $6.50 (-3.7%) | $6.84 | $6.50 | 2.65 K | $1.27 B |
| 04/20/2026 | $6.92 | $6.75 (-2.46%) | $7.04 | $6.34 | 8.70 K | $1.32 B |
| 04/17/2026 | $6.05 | $6.43 (6.28%) | $6.65 | $6.05 | 5.10 K | $1.26 B |
| 04/16/2026 | $5.55 | $6.18 (11.35%) | $6.18 | $5.50 | 15.35 K | $1.21 B |
| 04/15/2026 | $5.51 | $6.00 (8.89%) | $6.00 | $5.51 | 4.40 K | $1.17 B |
| 04/14/2026 | $6.31 | $5.41 (-14.26%) | $6.31 | $5.40 | 26.60 K | $1.06 B |
| 04/13/2026 | $6.38 | $6.31 (-1.1%) | $6.38 | $6.11 | 2.71 K | $1.23 B |
| 04/10/2026 | $6.28 | $6.52 (3.82%) | $7.01 | $6.28 | 8.71 K | $1.27 B |
| 04/09/2026 | $7.36 | $6.27 (-14.81%) | $7.36 | $6.27 | 4.78 K | $1.23 B |
| 04/08/2026 | $7.57 | $7.37 (-2.64%) | $7.57 | $7.35 | 3.50 K | $1.44 B |
| 04/07/2026 | $7.50 | $7.60 (1.33%) | $7.65 | $7.35 | 2.13 K | $1.49 B |
| 04/06/2026 | $7.57 | $7.53 (-0.53%) | $7.67 | $7.51 | 2.49 K | $1.47 B |
| 04/02/2026 | $7.70 | $7.77 (0.91%) | $7.77 | $7.70 | 700 | $1.52 B |
| 04/01/2026 | $7.79 | $7.80 (0.13%) | $7.80 | $7.79 | 1.00 K | $1.52 B |
| 03/31/2026 | $7.76 | $7.76 (0%) | $7.76 | $7.76 | 303 | $1.52 B |
| 03/30/2026 | $7.76 | $7.76 (0%) | $7.76 | $7.76 | 279 | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
