5 DAY PERFORMANCE
+37.86%
1 MONTH PERFORMANCE
+28.68%
3 MONTH PERFORMANCE
+10.18%
6 MONTH PERFORMANCE
+26.28%
YEAR-TO-DATE PERFORMANCE
+8.70%
Hotel101 Global Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $6.12 | $6.01 (-1.8%) | $6.19 | $6.01 | 1.35 K | $1.17 B |
| 05/11/2026 | $5.66 | $6.10 (7.77%) | $6.50 | $5.66 | 57.51 K | $1.19 B |
| 05/08/2026 | $6.03 | $5.89 (-2.32%) | $6.16 | $5.89 | 6.30 K | $1.15 B |
| 05/07/2026 | $5.88 | $5.98 (1.7%) | $6.37 | $5.88 | 2.53 K | $1.17 B |
| 05/06/2026 | $6.20 | $6.19 (-0.16%) | $6.22 | $5.88 | 6.70 K | $1.21 B |
| 05/05/2026 | $6.17 | $6.22 (0.81%) | $6.22 | $6.04 | 1.43 K | $1.22 B |
| 05/04/2026 | $6.01 | $6.17 (2.66%) | $6.17 | $6.01 | 1.30 K | $1.21 B |
| 05/01/2026 | $6.24 | $6.01 (-3.69%) | $6.24 | $6.00 | 4.73 K | $1.41 B |
| 04/30/2026 | $5.77 | $6.26 (8.49%) | $6.29 | $5.77 | 7.01 K | $1.47 B |
| 04/29/2026 | $6.50 | $6.50 (0%) | $6.55 | $6.50 | 5.00 K | $1.52 B |
| 04/28/2026 | $6.00 | $6.64 (10.67%) | $6.69 | $6.00 | 4.90 K | $1.55 B |
| 04/27/2026 | $6.37 | $6.52 (2.35%) | $6.52 | $6.37 | 712 | $1.53 B |
| 04/24/2026 | $6.74 | $6.74 (0%) | $6.74 | $6.74 | 282 | $1.58 B |
| 04/23/2026 | $6.32 | $6.53 (3.32%) | $6.53 | $6.32 | 1.00 K | $1.53 B |
| 04/22/2026 | $6.42 | $6.43 (0.16%) | $6.50 | $6.09 | 1.33 K | $1.51 B |
| 04/21/2026 | $6.75 | $6.50 (-3.7%) | $6.84 | $6.50 | 2.65 K | $1.52 B |
| 04/20/2026 | $6.92 | $6.75 (-2.46%) | $7.04 | $6.34 | 8.70 K | $1.58 B |
| 04/17/2026 | $6.05 | $6.43 (6.28%) | $6.65 | $6.05 | 5.10 K | $1.51 B |
| 04/16/2026 | $5.55 | $6.18 (11.35%) | $6.18 | $5.50 | 15.35 K | $1.45 B |
| 04/15/2026 | $5.51 | $6.00 (8.89%) | $6.00 | $5.51 | 4.40 K | $1.40 B |
| 04/14/2026 | $6.31 | $5.41 (-14.26%) | $6.31 | $5.40 | 26.60 K | $1.27 B |
| 04/13/2026 | $6.38 | $6.31 (-1.1%) | $6.38 | $6.11 | 2.71 K | $1.48 B |
| 04/10/2026 | $6.28 | $6.52 (3.82%) | $7.01 | $6.28 | 8.71 K | $1.53 B |
| 04/09/2026 | $7.36 | $6.27 (-14.81%) | $7.36 | $6.27 | 4.78 K | $1.47 B |
| 04/08/2026 | $7.57 | $7.37 (-2.64%) | $7.57 | $7.35 | 3.50 K | $1.73 B |
| 04/07/2026 | $7.50 | $7.60 (1.33%) | $7.65 | $7.35 | 2.13 K | $1.78 B |
| 04/06/2026 | $7.57 | $7.53 (-0.53%) | $7.67 | $7.51 | 2.49 K | $1.76 B |
| 04/02/2026 | $7.70 | $7.77 (0.91%) | $7.77 | $7.70 | 700 | $1.82 B |
| 04/01/2026 | $7.79 | $7.80 (0.13%) | $7.80 | $7.79 | 1.00 K | $1.83 B |
| 03/31/2026 | $7.76 | $7.76 (0%) | $7.76 | $7.76 | 303 | $1.82 B |
| 03/30/2026 | $7.76 | $7.76 (0%) | $7.76 | $7.76 | 279 | $1.82 B |
| 03/27/2026 | $7.88 | $7.76 (-1.52%) | $7.92 | $7.76 | 1.90 K | $1.82 B |
| 03/26/2026 | $7.75 | $7.77 (0.26%) | $7.77 | $7.75 | 1.50 K | $1.82 B |
| 03/25/2026 | $7.64 | $7.71 (0.92%) | $7.89 | $7.64 | 2.60 K | $1.81 B |
| 03/24/2026 | $7.80 | $7.77 (-0.38%) | $8.05 | $7.77 | 3.72 K | $1.82 B |
| 03/23/2026 | $8.00 | $7.91 (-1.12%) | $8.04 | $7.90 | 5.02 K | $1.85 B |
| 03/20/2026 | $7.92 | $7.99 (0.88%) | $7.99 | $7.92 | 1.35 K | $1.87 B |
| 03/19/2026 | $7.81 | $7.92 (1.41%) | $8.00 | $7.80 | 7.00 K | $1.85 B |
| 03/18/2026 | $8.10 | $8.06 (-0.49%) | $8.10 | $7.99 | 3.00 K | $1.89 B |
| 03/17/2026 | $7.84 | $7.99 (1.91%) | $7.99 | $7.84 | 2.42 K | $1.87 B |
| 03/16/2026 | $7.79 | $8.00 (2.7%) | $8.07 | $7.79 | 2.40 K | $1.87 B |
| 03/13/2026 | $8.05 | $8.00 (-0.62%) | $8.05 | $8.00 | 5.60 K | $1.87 B |
| 03/12/2026 | $8.18 | $8.21 (0.37%) | $8.26 | $8.02 | 5.90 K | $1.92 B |
| 03/11/2026 | $8.10 | $8.18 (0.99%) | $8.18 | $8.10 | 3.42 K | $1.92 B |
| 03/10/2026 | $8.11 | $8.11 (0%) | $8.11 | $8.11 | 643 | $1.90 B |
| 03/09/2026 | $8.09 | $8.09 (0%) | $8.25 | $7.90 | 2.40 K | $1.89 B |
| 03/06/2026 | $7.89 | $7.90 (0.13%) | $7.97 | $7.86 | 1.20 K | $1.85 B |
| 03/05/2026 | $8.10 | $7.87 (-2.84%) | $8.10 | $7.87 | 2.50 K | $1.84 B |
| 03/04/2026 | $7.90 | $7.94 (0.51%) | $8.18 | $7.85 | 12.52 K | $1.86 B |
| 03/03/2026 | $7.89 | $7.99 (1.27%) | $8.04 | $7.88 | 3.81 K | $1.87 B |
| 03/02/2026 | $8.18 | $8.15 (-0.37%) | $8.18 | $8.15 | 1.40 K | $1.91 B |
| 02/27/2026 | $8.12 | $8.12 (0%) | $8.12 | $8.12 | 940 | $1.90 B |
| 02/26/2026 | $7.81 | $8.01 (2.56%) | $8.25 | $7.81 | 8.34 K | $1.88 B |
| 02/25/2026 | $8.40 | $8.24 (-1.9%) | $8.40 | $8.05 | 2.60 K | $1.93 B |
| 02/24/2026 | $8.40 | $8.05 (-4.17%) | $8.45 | $8.05 | 1.50 K | $1.88 B |
| 02/23/2026 | $8.59 | $8.37 (-2.56%) | $8.59 | $7.85 | 6.37 K | $1.96 B |
| 02/20/2026 | $7.47 | $8.39 (12.32%) | $8.90 | $7.47 | 13.33 K | $1.96 B |
| 02/19/2026 | $7.67 | $8.15 (6.26%) | $8.20 | $7.54 | 16.91 K | $1.91 B |
| 02/18/2026 | $7.61 | $7.58 (-0.39%) | $8.00 | $7.55 | 13.30 K | $1.77 B |
| 02/17/2026 | $7.32 | $7.40 (1.09%) | $7.60 | $7.32 | 4.60 K | $1.73 B |
| 02/13/2026 | $7.44 | $7.37 (-0.94%) | $8.28 | $7.37 | 18.50 K | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
