5 DAY PERFORMANCE
-92.90%
1 MONTH PERFORMANCE
-89.48%
3 MONTH PERFORMANCE
-91.17%
6 MONTH PERFORMANCE
-91.58%
YEAR-TO-DATE PERFORMANCE
-92.68%
1 YEAR PERFORMANCE
-86.79%
Harvard Bioscience Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.49 | $5.57 (1.46%) | $5.77 | $5.49 | 32.05 K | $24.84 M |
| 05/12/2026 | $6.10 | $5.41 (-11.31%) | $6.40 | $5.41 | 53.17 K | $24.20 M |
| 05/11/2026 | $6.90 | $6.84 (-0.87%) | $7.15 | $6.82 | 32.42 K | $30.60 M |
| 05/08/2026 | $6.90 | $6.90 (0%) | $7.13 | $6.79 | 14.32 K | $30.86 M |
| 05/07/2026 | $7.21 | $6.79 (-5.83%) | $7.21 | $6.64 | 14.80 K | $30.14 M |
| 05/06/2026 | $6.63 | $7.24 (9.2%) | $7.50 | $6.55 | 150.74 K | $32.14 M |
| 05/05/2026 | $6.41 | $6.63 (3.43%) | $6.75 | $6.41 | 19.70 K | $29.43 M |
| 05/04/2026 | $6.44 | $6.40 (-0.62%) | $6.56 | $6.28 | 16.80 K | $28.41 M |
| 05/01/2026 | $6.38 | $6.36 (-0.31%) | $6.50 | $6.05 | 19.01 K | $28.23 M |
| 04/30/2026 | $6.11 | $6.38 (4.42%) | $6.45 | $6.08 | 13.23 K | $28.32 M |
| 04/29/2026 | $6.42 | $6.13 (-4.52%) | $6.42 | $6.06 | 10.45 K | $27.21 M |
| 04/28/2026 | $6.83 | $6.45 (-5.56%) | $6.83 | $6.40 | 29.92 K | $28.63 M |
| 04/27/2026 | $6.78 | $6.83 (0.74%) | $6.91 | $6.52 | 32.40 K | $30.32 M |
| 04/24/2026 | $6.80 | $6.86 (0.88%) | $6.95 | $6.54 | 16.93 K | $30.45 M |
| 04/23/2026 | $6.54 | $6.78 (3.67%) | $6.88 | $6.48 | 32.71 K | $30.10 M |
| 04/22/2026 | $6.62 | $6.69 (1.06%) | $6.70 | $6.52 | 12.30 K | $29.70 M |
| 04/21/2026 | $6.91 | $6.56 (-5.07%) | $6.99 | $6.25 | 81.35 K | $29.12 M |
| 04/20/2026 | $6.06 | $6.99 (15.35%) | $7.00 | $5.95 | 114.33 K | $31.03 M |
| 04/17/2026 | $5.88 | $6.13 (4.25%) | $6.25 | $5.74 | 43.80 K | $27.21 M |
| 04/16/2026 | $5.72 | $5.91 (3.32%) | $6.00 | $5.50 | 71.17 K | $26.24 M |
| 04/15/2026 | $4.90 | $5.74 (17.14%) | $5.82 | $4.90 | 119.05 K | $25.48 M |
| 04/14/2026 | $4.66 | $4.91 (5.36%) | $4.99 | $4.62 | 79.60 K | $21.80 M |
| 04/13/2026 | $4.34 | $4.66 (7.37%) | $4.89 | $4.34 | 124.42 K | $20.69 M |
| 04/10/2026 | $5.28 | $4.31 (-18.37%) | $5.28 | $4.27 | 429.48 K | $19.13 M |
| 04/09/2026 | $5.55 | $5.37 (-3.24%) | $5.55 | $5.37 | 21.99 K | $23.84 M |
| 04/08/2026 | $5.43 | $5.55 (2.21%) | $5.58 | $5.41 | 17.25 K | $24.64 M |
| 04/07/2026 | $5.44 | $5.40 (-0.74%) | $5.53 | $5.28 | 17.76 K | $23.97 M |
| 04/06/2026 | $5.18 | $5.53 (6.76%) | $5.83 | $5.08 | 56.26 K | $24.55 M |
| 04/02/2026 | $5.00 | $5.20 (4%) | $5.27 | $5.00 | 31.04 K | $23.08 M |
| 04/01/2026 | $4.86 | $5.09 (4.73%) | $5.30 | $4.86 | 95.69 K | $22.60 M |
| 03/31/2026 | $4.72 | $4.87 (3.18%) | $5.04 | $4.72 | 45.57 K | $21.62 M |
| 03/30/2026 | $4.85 | $4.66 (-3.92%) | $4.94 | $4.56 | 47.20 K | $20.69 M |
| 03/27/2026 | $5.00 | $4.87 (-2.6%) | $5.04 | $4.75 | 40.00 K | $21.62 M |
| 03/26/2026 | $5.02 | $5.07 (1%) | $5.13 | $4.98 | 36.40 K | $22.51 M |
| 03/25/2026 | $5.19 | $5.13 (-1.16%) | $5.19 | $5.02 | 16.80 K | $22.77 M |
| 03/24/2026 | $5.27 | $5.13 (-2.66%) | $5.32 | $5.03 | 25.63 K | $22.77 M |
| 03/23/2026 | $5.26 | $5.34 (1.52%) | $5.40 | $5.21 | 51.22 K | $23.70 M |
| 03/20/2026 | $5.49 | $5.27 (-4.01%) | $5.49 | $5.01 | 63.20 K | $23.39 M |
| 03/19/2026 | $4.74 | $5.60 (18.14%) | $5.75 | $4.71 | 103.82 K | $24.86 M |
| 03/18/2026 | $4.95 | $4.88 (-1.41%) | $4.95 | $4.72 | 67.41 K | $21.66 M |
| 03/17/2026 | $4.96 | $4.87 (-1.81%) | $5.03 | $4.65 | 82.30 K | $21.62 M |
| 03/16/2026 | $4.45 | $5.01 (12.58%) | $5.25 | $4.45 | 185.73 K | $22.24 M |
| 03/13/2026 | $4.70 | $4.73 (0.64%) | $4.91 | $4.59 | 48.84 K | $21.00 M |
| 03/12/2026 | $5.01 | $4.94 (-1.4%) | $5.10 | $4.00 | 176.41 K | $219.29 M |
| 03/11/2026 | $5.39 | $5.07 (-5.94%) | $5.40 | $5.03 | 34.14 K | $225.06 M |
| 03/10/2026 | $4.93 | $5.30 (7.51%) | $5.42 | $4.93 | 50.26 K | $235.27 M |
| 03/09/2026 | $5.20 | $4.86 (-6.54%) | $5.30 | $4.70 | 52.03 K | $215.74 M |
| 03/06/2026 | $5.70 | $5.50 (-3.51%) | $5.76 | $5.47 | 31.40 K | $244.15 M |
| 03/05/2026 | $5.94 | $5.71 (-3.87%) | $6.20 | $5.70 | 15.90 K | $253.47 M |
| 03/04/2026 | $5.70 | $5.74 (0.7%) | $5.95 | $5.65 | 10.07 K | $254.80 M |
| 03/03/2026 | $5.90 | $5.66 (-4.07%) | $6.00 | $5.60 | 20.46 K | $251.25 M |
| 03/02/2026 | $5.82 | $5.91 (1.55%) | $6.14 | $5.82 | 14.58 K | $262.35 M |
| 02/27/2026 | $5.90 | $6.14 (4.07%) | $6.50 | $5.90 | 26.03 K | $272.56 M |
| 02/26/2026 | $6.04 | $6.01 (-0.5%) | $6.18 | $5.87 | 22.71 K | $266.79 M |
| 02/25/2026 | $5.70 | $6.04 (5.96%) | $6.10 | $5.65 | 22.22 K | $268.12 M |
| 02/24/2026 | $5.60 | $5.81 (3.75%) | $6.00 | $5.60 | 13.77 K | $257.91 M |
| 02/23/2026 | $5.80 | $5.67 (-2.24%) | $6.00 | $5.58 | 33.51 K | $251.70 M |
| 02/20/2026 | $6.00 | $5.83 (-2.83%) | $6.17 | $5.75 | 50.11 K | $258.80 M |
| 02/19/2026 | $5.82 | $5.86 (0.69%) | $5.96 | $5.80 | 17.79 K | $260.13 M |
| 02/18/2026 | $6.10 | $5.93 (-2.79%) | $6.10 | $5.70 | 29.35 K | $263.24 M |
| 02/17/2026 | $5.89 | $5.97 (1.36%) | $6.10 | $5.80 | 31.99 K | $265.01 M |
| 02/13/2026 | $5.56 | $5.55 (-0.18%) | $5.70 | $5.35 | 22.80 K | $246.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
