5 DAY PERFORMANCE
-94.12%
1 MONTH PERFORMANCE
-93.84%
3 MONTH PERFORMANCE
-92.13%
6 MONTH PERFORMANCE
-90.88%
YEAR-TO-DATE PERFORMANCE
-92.68%
1 YEAR PERFORMANCE
-88.91%
Harvard Bioscience Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $8.53 | $8.13 (-4.63%) | $8.53 | $7.99 | 17.93 K | $36.80 M |
| 10/07/2026 | $8.43 | $8.50 (0.83%) | $8.60 | $8.43 | 8.30 K | $38.47 M |
| 10/06/2026 | $8.51 | $8.56 (0.59%) | $8.66 | $8.51 | 10.30 K | $38.74 M |
| 10/05/2026 | $8.44 | $8.50 (0.71%) | $8.80 | $8.40 | 23.00 K | $38.47 M |
| 10/02/2026 | $8.08 | $8.34 (3.22%) | $8.42 | $8.03 | 15.50 K | $37.75 M |
| 10/01/2026 | $7.90 | $8.13 (2.91%) | $8.13 | $7.85 | 45.72 K | $36.80 M |
| 09/30/2026 | $7.94 | $7.92 (-0.25%) | $7.97 | $7.85 | 15.10 K | $35.85 M |
| 09/29/2026 | $8.00 | $7.96 (-0.5%) | $8.07 | $7.88 | 26.61 K | $36.03 M |
| 09/28/2026 | $7.96 | $7.98 (0.25%) | $8.07 | $7.92 | 32.31 K | $36.12 M |
| 09/25/2026 | $8.02 | $7.96 (-0.75%) | $8.05 | $7.92 | 5.40 K | $36.03 M |
| 09/24/2026 | $8.02 | $8.02 (0%) | $8.13 | $7.96 | 15.61 K | $36.30 M |
| 09/23/2026 | $7.90 | $8.05 (1.9%) | $8.09 | $7.90 | 23.23 K | $36.43 M |
| 09/22/2026 | $8.02 | $7.92 (-1.25%) | $8.09 | $7.91 | 11.60 K | $35.85 M |
| 09/21/2026 | $8.03 | $8.00 (-0.37%) | $8.10 | $7.90 | 20.02 K | $36.21 M |
| 09/18/2026 | $8.00 | $7.95 (-0.63%) | $8.19 | $7.95 | 19.22 K | $35.98 M |
| 09/17/2026 | $7.97 | $8.03 (0.75%) | $8.19 | $7.97 | 12.12 K | $36.34 M |
| 09/16/2026 | $7.99 | $7.97 (-0.25%) | $8.09 | $7.95 | 9.10 K | $36.07 M |
| 09/15/2026 | $8.07 | $8.00 (-0.87%) | $8.07 | $7.96 | 10.91 K | $36.21 M |
| 09/14/2026 | $8.00 | $8.09 (1.12%) | $8.10 | $7.96 | 39.30 K | $36.62 M |
| 09/11/2026 | $8.18 | $8.03 (-1.83%) | $8.18 | $8.02 | 8.35 K | $36.34 M |
| 09/10/2026 | $7.95 | $8.15 (2.52%) | $8.15 | $7.87 | 15.71 K | $36.89 M |
| 09/09/2026 | $7.94 | $7.95 (0.13%) | $8.04 | $7.91 | 9.10 K | $35.98 M |
| 09/08/2026 | $7.90 | $7.95 (0.63%) | $8.15 | $7.85 | 12.31 K | $35.98 M |
| 09/04/2026 | $8.00 | $8.02 (0.25%) | $8.28 | $7.91 | 9.90 K | $36.30 M |
| 09/03/2026 | $8.37 | $8.00 (-4.42%) | $8.37 | $7.85 | 24.50 K | $36.21 M |
| 09/02/2026 | $8.05 | $8.20 (1.86%) | $8.40 | $7.85 | 36.45 K | $37.11 M |
| 09/01/2026 | $8.13 | $8.04 (-1.11%) | $8.26 | $8.00 | 21.03 K | $36.39 M |
| 08/31/2026 | $7.92 | $8.11 (2.4%) | $8.12 | $7.90 | 32.33 K | $36.71 M |
| 08/28/2026 | $8.00 | $7.93 (-0.88%) | $8.00 | $7.91 | 20.64 K | $35.89 M |
| 08/27/2026 | $7.67 | $7.90 (3%) | $7.90 | $7.67 | 26.61 K | $35.76 M |
| 08/26/2026 | $7.42 | $7.65 (3.1%) | $7.66 | $7.42 | 10.54 K | $34.62 M |
| 08/25/2026 | $7.36 | $7.58 (2.99%) | $7.58 | $7.36 | 6.10 K | $34.31 M |
| 08/24/2026 | $7.45 | $7.55 (1.34%) | $7.58 | $7.37 | 11.30 K | $34.17 M |
| 08/21/2026 | $7.64 | $7.48 (-2.09%) | $7.64 | $7.37 | 10.70 K | $33.85 M |
| 08/20/2026 | $6.94 | $7.55 (8.79%) | $7.63 | $6.94 | 52.30 K | $34.17 M |
| 08/19/2026 | $7.12 | $7.08 (-0.56%) | $7.12 | $6.99 | 10.42 K | $32.04 M |
| 08/18/2026 | $6.45 | $6.97 (8.06%) | $7.23 | $6.45 | 51.10 K | $31.55 M |
| 08/17/2026 | $6.56 | $6.50 (-0.91%) | $6.70 | $6.46 | 13.30 K | $29.42 M |
| 08/14/2026 | $6.61 | $6.66 (0.76%) | $6.70 | $6.51 | 15.42 K | $30.14 M |
| 08/13/2026 | $6.12 | $6.67 (8.99%) | $6.70 | $6.08 | 51.93 K | $30.19 M |
| 08/12/2026 | $6.23 | $6.17 (-0.96%) | $6.32 | $6.16 | 21.50 K | $27.93 M |
| 08/11/2026 | $6.40 | $6.13 (-4.22%) | $6.50 | $6.05 | 32.53 K | $27.74 M |
| 08/10/2026 | $6.35 | $6.39 (0.63%) | $6.68 | $6.21 | 38.81 K | $28.92 M |
| 08/07/2026 | $6.15 | $6.47 (5.2%) | $6.49 | $6.15 | 14.00 K | $29.28 M |
| 08/06/2026 | $6.35 | $6.19 (-2.52%) | $6.43 | $6.02 | 15.47 K | $27.69 M |
| 08/05/2026 | $6.26 | $6.37 (1.76%) | $6.43 | $6.26 | 14.15 K | $28.49 M |
| 08/04/2026 | $6.42 | $6.31 (-1.71%) | $6.42 | $6.20 | 7.32 K | $28.22 M |
| 08/03/2026 | $6.02 | $6.31 (4.82%) | $6.37 | $6.01 | 13.60 K | $28.22 M |
| 07/31/2026 | $6.00 | $6.10 (1.67%) | $6.22 | $6.00 | 21.80 K | $27.29 M |
| 07/30/2026 | $6.04 | $6.09 (0.83%) | $6.09 | $5.98 | 6.80 K | $27.24 M |
| 07/29/2026 | $6.00 | $6.12 (2%) | $6.12 | $5.91 | 5.10 K | $27.37 M |
| 07/28/2026 | $5.95 | $5.92 (-0.5%) | $6.24 | $5.92 | 9.00 K | $26.48 M |
| 07/27/2026 | $6.03 | $5.99 (-0.66%) | $6.24 | $5.95 | 7.90 K | $26.79 M |
| 07/24/2026 | $6.20 | $6.00 (-3.23%) | $6.20 | $6.00 | 6.03 K | $26.84 M |
| 07/23/2026 | $6.06 | $6.19 (2.15%) | $6.23 | $6.06 | 5.42 K | $27.69 M |
| 07/22/2026 | $6.04 | $6.13 (1.49%) | $6.13 | $6.01 | 13.40 K | $27.42 M |
| 07/21/2026 | $6.10 | $6.04 (-0.98%) | $6.28 | $6.04 | 9.00 K | $27.02 M |
| 07/20/2026 | $6.21 | $6.11 (-1.61%) | $6.23 | $6.00 | 29.85 K | $27.33 M |
| 07/17/2026 | $5.95 | $6.23 (4.71%) | $6.32 | $5.95 | 14.40 K | $27.87 M |
| 07/16/2026 | $6.16 | $5.95 (-3.41%) | $6.16 | $5.95 | 11.80 K | $26.61 M |
| 07/15/2026 | $5.90 | $6.03 (2.2%) | $6.19 | $5.90 | 7.90 K | $26.97 M |
| 07/14/2026 | $6.10 | $5.93 (-2.79%) | $6.11 | $5.90 | 17.83 K | $26.52 M |
| 07/13/2026 | $6.11 | $6.12 (0.16%) | $6.36 | $6.10 | 9.40 K | $27.37 M |
| 07/10/2026 | $6.27 | $6.14 (-2.07%) | $6.36 | $6.11 | 7.62 K | $27.46 M |
| 07/09/2026 | $6.38 | $6.23 (-2.35%) | $6.57 | $6.12 | 11.30 K | $27.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
