5 DAY PERFORMANCE
-91.85%
1 MONTH PERFORMANCE
-91.76%
3 MONTH PERFORMANCE
-89.94%
6 MONTH PERFORMANCE
-93.02%
YEAR-TO-DATE PERFORMANCE
-92.68%
1 YEAR PERFORMANCE
-89.44%
Harvard Bioscience Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.96 | $6.04 (1.34%) | $6.10 | $5.96 | 7.92 K | $27.02 M |
| 06/25/2026 | $6.08 | $5.96 (-1.97%) | $6.16 | $5.95 | 6.22 K | $26.66 M |
| 06/24/2026 | $5.97 | $6.08 (1.84%) | $6.18 | $5.95 | 18.80 K | $27.20 M |
| 06/23/2026 | $5.91 | $6.01 (1.69%) | $6.10 | $5.82 | 9.00 K | $26.88 M |
| 06/22/2026 | $5.92 | $6.06 (2.36%) | $6.17 | $5.87 | 17.96 K | $27.11 M |
| 06/18/2026 | $6.00 | $5.87 (-2.17%) | $6.00 | $5.85 | 21.01 K | $26.26 M |
| 06/17/2026 | $5.86 | $6.00 (2.39%) | $6.11 | $5.77 | 8.50 K | $26.84 M |
| 06/16/2026 | $5.97 | $5.95 (-0.34%) | $6.04 | $5.78 | 48.41 K | $26.61 M |
| 06/15/2026 | $6.19 | $5.99 (-3.23%) | $6.45 | $5.92 | 28.61 K | $26.79 M |
| 06/12/2026 | $6.57 | $6.08 (-7.46%) | $6.69 | $6.01 | 30.53 K | $27.20 M |
| 06/11/2026 | $6.29 | $6.64 (5.56%) | $6.69 | $6.15 | 35.42 K | $29.70 M |
| 06/10/2026 | $6.03 | $6.20 (2.82%) | $6.37 | $6.01 | 11.70 K | $27.73 M |
| 06/09/2026 | $6.09 | $6.04 (-0.82%) | $6.20 | $5.89 | 16.60 K | $27.02 M |
| 06/08/2026 | $6.31 | $6.01 (-4.75%) | $6.49 | $6.01 | 10.60 K | $26.88 M |
| 06/05/2026 | $6.43 | $6.20 (-3.58%) | $6.43 | $6.01 | 8.90 K | $27.73 M |
| 06/04/2026 | $6.49 | $6.48 (-0.15%) | $6.55 | $6.21 | 14.80 K | $28.99 M |
| 06/03/2026 | $6.51 | $6.50 (-0.15%) | $6.60 | $5.87 | 28.60 K | $29.07 M |
| 06/02/2026 | $6.33 | $6.46 (2.05%) | $6.69 | $6.31 | 29.01 K | $28.90 M |
| 06/01/2026 | $5.76 | $6.40 (11.11%) | $6.56 | $5.76 | 75.13 K | $28.63 M |
| 05/29/2026 | $5.97 | $5.88 (-1.51%) | $6.02 | $5.82 | 12.00 K | $26.30 M |
| 05/28/2026 | $5.73 | $5.95 (3.84%) | $6.10 | $5.71 | 40.60 K | $26.61 M |
| 05/27/2026 | $5.75 | $5.78 (0.52%) | $5.97 | $5.66 | 21.45 K | $25.85 M |
| 05/26/2026 | $5.50 | $5.68 (3.27%) | $5.83 | $5.26 | 30.82 K | $25.41 M |
| 05/22/2026 | $5.52 | $5.59 (1.27%) | $5.69 | $5.36 | 23.09 K | $25.00 M |
| 05/21/2026 | $5.41 | $5.52 (2.03%) | $5.88 | $5.18 | 15.94 K | $24.69 M |
| 05/20/2026 | $5.11 | $5.40 (5.68%) | $5.46 | $5.10 | 28.24 K | $24.15 M |
| 05/19/2026 | $5.00 | $5.01 (0.2%) | $5.14 | $4.87 | 37.30 K | $22.41 M |
| 05/18/2026 | $5.25 | $5.00 (-4.76%) | $5.36 | $4.96 | 48.01 K | $22.37 M |
| 05/15/2026 | $5.44 | $5.25 (-3.49%) | $5.48 | $5.25 | 26.50 K | $23.48 M |
| 05/14/2026 | $5.50 | $5.52 (0.36%) | $5.59 | $5.27 | 22.85 K | $24.69 M |
| 05/13/2026 | $5.49 | $5.57 (1.46%) | $5.77 | $5.49 | 32.05 K | $24.91 M |
| 05/12/2026 | $6.10 | $5.41 (-11.31%) | $6.40 | $5.41 | 53.17 K | $24.20 M |
| 05/11/2026 | $6.90 | $6.84 (-0.87%) | $7.15 | $6.82 | 32.42 K | $30.60 M |
| 05/08/2026 | $6.90 | $6.90 (0%) | $7.13 | $6.79 | 14.32 K | $30.86 M |
| 05/07/2026 | $7.21 | $6.79 (-5.83%) | $7.21 | $6.64 | 14.80 K | $30.37 M |
| 05/06/2026 | $6.63 | $7.24 (9.2%) | $7.50 | $6.55 | 150.74 K | $32.38 M |
| 05/05/2026 | $6.41 | $6.63 (3.43%) | $6.75 | $6.41 | 19.70 K | $29.66 M |
| 05/04/2026 | $6.44 | $6.40 (-0.62%) | $6.56 | $6.28 | 16.80 K | $28.63 M |
| 05/01/2026 | $6.38 | $6.36 (-0.31%) | $6.50 | $6.05 | 19.01 K | $28.45 M |
| 04/30/2026 | $6.11 | $6.38 (4.42%) | $6.45 | $6.08 | 13.23 K | $28.54 M |
| 04/29/2026 | $6.42 | $6.13 (-4.52%) | $6.42 | $6.06 | 10.45 K | $27.42 M |
| 04/28/2026 | $6.83 | $6.45 (-5.56%) | $6.83 | $6.40 | 29.92 K | $28.85 M |
| 04/27/2026 | $6.78 | $6.83 (0.74%) | $6.91 | $6.52 | 32.40 K | $30.55 M |
| 04/24/2026 | $6.80 | $6.86 (0.88%) | $6.95 | $6.54 | 16.93 K | $30.68 M |
| 04/23/2026 | $6.54 | $6.78 (3.67%) | $6.88 | $6.48 | 32.71 K | $30.33 M |
| 04/22/2026 | $6.62 | $6.69 (1.06%) | $6.70 | $6.52 | 12.30 K | $29.92 M |
| 04/21/2026 | $6.91 | $6.56 (-5.07%) | $6.99 | $6.25 | 81.35 K | $29.34 M |
| 04/20/2026 | $6.06 | $6.99 (15.35%) | $7.00 | $5.95 | 114.33 K | $31.27 M |
| 04/17/2026 | $5.88 | $6.13 (4.25%) | $6.25 | $5.74 | 43.80 K | $27.42 M |
| 04/16/2026 | $5.72 | $5.91 (3.32%) | $6.00 | $5.50 | 71.17 K | $26.44 M |
| 04/15/2026 | $4.90 | $5.74 (17.14%) | $5.82 | $4.90 | 119.05 K | $25.68 M |
| 04/14/2026 | $4.66 | $4.91 (5.36%) | $4.99 | $4.62 | 79.60 K | $21.96 M |
| 04/13/2026 | $4.34 | $4.66 (7.37%) | $4.89 | $4.34 | 124.42 K | $20.84 M |
| 04/10/2026 | $5.28 | $4.31 (-18.37%) | $5.28 | $4.27 | 429.48 K | $19.28 M |
| 04/09/2026 | $5.55 | $5.37 (-3.24%) | $5.55 | $5.37 | 21.99 K | $24.02 M |
| 04/08/2026 | $5.43 | $5.55 (2.21%) | $5.58 | $5.41 | 17.25 K | $24.83 M |
| 04/07/2026 | $5.44 | $5.40 (-0.74%) | $5.53 | $5.28 | 17.76 K | $24.15 M |
| 04/06/2026 | $5.18 | $5.53 (6.76%) | $5.83 | $5.08 | 56.26 K | $24.74 M |
| 04/02/2026 | $5.00 | $5.20 (4%) | $5.27 | $5.00 | 31.04 K | $23.26 M |
| 04/01/2026 | $4.86 | $5.09 (4.73%) | $5.30 | $4.86 | 95.69 K | $22.77 M |
| 03/31/2026 | $4.72 | $4.87 (3.18%) | $5.04 | $4.72 | 45.57 K | $21.78 M |
| 03/30/2026 | $4.85 | $4.66 (-3.92%) | $4.94 | $4.56 | 47.20 K | $20.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
