5 DAY PERFORMANCE
-2.35%
1 MONTH PERFORMANCE
-1.77%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.50%
Harvard Ave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.24 | $10.22 (-0.24%) | $10.24 | $10.22 | 1 | $148.12 M |
| 09/18/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $148.19 M |
| 09/17/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 15 | $148.19 M |
| 09/16/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 4 | $148.19 M |
| 09/15/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.51 K | $148.19 M |
| 09/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $148.05 M |
| 09/11/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $148.05 M |
| 09/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $148.05 M |
| 09/09/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 35 | $148.05 M |
| 09/08/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 7 | $148.05 M |
| 09/04/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 35 | $148.05 M |
| 09/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 350.01 K | $148.05 M |
| 09/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $148.05 M |
| 09/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $148.05 M |
| 08/31/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 472.20 K | $148.05 M |
| 08/28/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 9.01 K | $148.05 M |
| 08/27/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 31.80 K | $147.90 M |
| 08/26/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200.01 K | $147.90 M |
| 08/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 75.97 K | $147.90 M |
| 08/24/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 101.31 K | $147.76 M |
| 08/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 8.93 K | $147.32 M |
| 08/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $147.32 M |
| 08/19/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 200.00 K | $147.32 M |
| 08/18/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $147.61 M |
| 08/17/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 4.40 K | $147.61 M |
| 08/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $147.18 M |
| 08/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7 | $147.18 M |
| 08/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.62 K | $147.18 M |
| 08/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 8 | $147.18 M |
| 08/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10 | $147.18 M |
| 08/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6 | $147.18 M |
| 08/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $147.18 M |
| 08/05/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 2.21 K | $147.18 M |
| 08/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $147.47 M |
| 08/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $147.47 M |
| 07/31/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 10.91 K | $147.47 M |
| 07/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3.30 K | $147.18 M |
| 07/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 47.53 K | $147.18 M |
| 07/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 96.50 K | $147.18 M |
| 07/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 9.01 K | $147.03 M |
| 07/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.11 K | $147.18 M |
| 07/23/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 11.11 K | $147.03 M |
| 07/22/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 406 | $147.03 M |
| 07/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 12 | $147.03 M |
| 07/20/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 106 | $147.03 M |
| 07/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 6 | $146.74 M |
| 07/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $146.74 M |
| 07/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $146.74 M |
| 07/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $146.74 M |
| 07/13/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 19 | $146.74 M |
| 07/10/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 35.01 K | $146.74 M |
| 07/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $146.45 M |
| 07/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $146.45 M |
| 07/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $146.45 M |
| 07/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $146.45 M |
| 07/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $146.45 M |
| 07/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $146.45 M |
| 06/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 30.01 K | $146.45 M |
| 06/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $146.89 M |
| 06/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 11 | $146.89 M |
| 06/25/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.24 K | $146.89 M |
| 06/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 11 | $146.74 M |
| 06/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.00 K | $146.74 M |
| 06/22/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 21.72 K | $146.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
