5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.50%
Harvard Ave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 60.00 K | $208.38 M |
| 05/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $207.97 M |
| 05/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5 | $207.97 M |
| 05/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.80 K | $207.97 M |
| 04/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.60 K | $207.97 M |
| 04/29/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $207.76 M |
| 04/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 9 | $207.76 M |
| 04/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 3.15 K | $207.76 M |
| 04/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $207.55 M |
| 04/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $207.55 M |
| 04/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $207.55 M |
| 04/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 701 | $207.97 M |
| 04/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 15.11 K | $207.76 M |
| 04/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.70 K | $207.76 M |
| 04/16/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 1.70 K | $207.76 M |
| 04/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.10 K | $207.55 M |
| 04/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $207.35 M |
| 04/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.02 K | $207.35 M |
| 04/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $207.14 M |
| 04/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $207.14 M |
| 04/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $207.14 M |
| 04/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $207.14 M |
| 04/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 800 | $207.14 M |
| 04/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $207.14 M |
| 04/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $207.14 M |
| 03/31/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $207.14 M |
| 03/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100.01 K | $207.14 M |
| 03/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 7 | $207.14 M |
| 03/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.00 K | $207.14 M |
| 03/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.00 K | $207.14 M |
| 03/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 201.70 K | $207.14 M |
| 03/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $206.93 M |
| 03/20/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 22.95 K | $206.93 M |
| 03/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.06 K | $206.93 M |
| 03/18/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 2.10 K | $206.93 M |
| 03/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 70.00 K | $206.72 M |
| 03/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 70.00 K | $206.72 M |
| 03/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 140.00 K | $206.72 M |
| 03/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 56.00 K | $206.93 M |
| 03/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 101 | $206.72 M |
| 03/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.50 K | $206.72 M |
| 03/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $206.52 M |
| 03/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $206.52 M |
| 03/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 16.20 K | $206.52 M |
| 03/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 102 | $206.72 M |
| 03/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $206.93 M |
| 03/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 11 | $206.93 M |
| 02/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $206.93 M |
| 02/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $206.93 M |
| 02/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $206.93 M |
| 02/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $206.93 M |
| 02/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $206.93 M |
| 02/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $206.93 M |
| 02/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 02/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 02/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 492.12 K | $206.93 M |
| 02/13/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 2.10 K | $206.72 M |
| 02/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 201.89 K | $206.93 M |
| 02/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 201.89 K | $206.93 M |
| 02/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 373.52 K | $206.93 M |
| 02/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 190.13 K | $206.93 M |
| 02/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 55.81 K | $206.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
