5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+0.50%
Harvard Ave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 21.72 K | $146.74 M |
| 06/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $146.31 M |
| 06/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 20 | $146.31 M |
| 06/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 15 | $146.31 M |
| 06/15/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 37 | $146.31 M |
| 06/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4 | $146.31 M |
| 06/11/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $146.31 M |
| 06/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 14 | $146.31 M |
| 06/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 504 | $146.31 M |
| 06/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $146.60 M |
| 06/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2 | $146.60 M |
| 06/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $146.60 M |
| 06/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $146.60 M |
| 06/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.05 K | $146.60 M |
| 06/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 25 | $146.16 M |
| 05/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 23 | $146.16 M |
| 05/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $146.16 M |
| 05/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $146.16 M |
| 05/26/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 225 | $146.16 M |
| 05/22/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 25.40 K | $146.16 M |
| 05/21/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 18.40 K | $146.45 M |
| 05/20/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 290.00 K | $146.31 M |
| 05/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 600 | $146.02 M |
| 05/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5 | $145.87 M |
| 05/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 72.14 K | $145.87 M |
| 05/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $146.02 M |
| 05/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 103 | $146.02 M |
| 05/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $146.02 M |
| 05/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $146.02 M |
| 05/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 26.12 K | $146.02 M |
| 05/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $145.73 M |
| 05/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 60.00 K | $145.73 M |
| 05/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $145.73 M |
| 05/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5 | $145.73 M |
| 05/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.80 K | $145.73 M |
| 04/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.60 K | $145.73 M |
| 04/29/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $145.58 M |
| 04/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 9 | $145.58 M |
| 04/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 3.15 K | $145.58 M |
| 04/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $145.44 M |
| 04/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $145.44 M |
| 04/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $145.44 M |
| 04/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 701 | $145.73 M |
| 04/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 15.11 K | $145.58 M |
| 04/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.70 K | $145.58 M |
| 04/16/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 1.70 K | $145.58 M |
| 04/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.10 K | $145.44 M |
| 04/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $145.29 M |
| 04/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.02 K | $145.29 M |
| 04/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $145.15 M |
| 04/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $145.15 M |
| 04/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $145.15 M |
| 04/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $145.15 M |
| 04/06/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 800 | $145.15 M |
| 04/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $145.15 M |
| 04/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $145.15 M |
| 03/31/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $145.15 M |
| 03/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100.01 K | $145.15 M |
| 03/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 7 | $145.15 M |
| 03/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.00 K | $145.15 M |
| 03/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.00 K | $145.15 M |
| 03/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 201.70 K | $145.15 M |
| 03/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $145.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
