5 DAY PERFORMANCE
-2.92%
1 MONTH PERFORMANCE
-2.63%
3 MONTH PERFORMANCE
-1.67%
6 MONTH PERFORMANCE
-0.70%
YEAR-TO-DATE PERFORMANCE
+0.50%
Harvard Ave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 104.02 K | $149.21 M |
| 11/04/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 32.10 K | $149.06 M |
| 11/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $148.92 M |
| 11/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $148.92 M |
| 10/30/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 100.01 K | $149.06 M |
| 10/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 722 | $148.77 M |
| 10/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 400 | $149.35 M |
| 10/27/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 108 | $149.06 M |
| 10/26/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $148.63 M |
| 10/23/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $148.63 M |
| 10/22/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 135.10 K | $148.63 M |
| 10/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $148.63 M |
| 10/20/2026 | $10.24 | $10.25 (0.1%) | $10.26 | $10.24 | 105.10 K | $148.63 M |
| 10/19/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 175.01 K | $148.77 M |
| 10/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $148.77 M |
| 10/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $148.77 M |
| 10/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2 | $148.77 M |
| 10/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 500.80 K | $148.77 M |
| 10/12/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $148.63 M |
| 10/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $148.63 M |
| 10/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $148.63 M |
| 10/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4 | $148.63 M |
| 10/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $148.63 M |
| 10/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 26.11 K | $148.63 M |
| 10/02/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 117.70 K | $148.48 M |
| 10/01/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 216 | $148.48 M |
| 09/30/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 109 | $148.48 M |
| 09/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3.60 K | $148.48 M |
| 09/28/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 57.50 K | $148.48 M |
| 09/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $148.19 M |
| 09/24/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 11 | $148.19 M |
| 09/23/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $148.19 M |
| 09/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 740.25 K | $148.19 M |
| 09/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $148.19 M |
| 09/18/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $148.19 M |
| 09/17/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 15 | $148.19 M |
| 09/16/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 4 | $148.19 M |
| 09/15/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.51 K | $148.19 M |
| 09/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $148.05 M |
| 09/11/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $148.05 M |
| 09/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $148.05 M |
| 09/09/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 35 | $148.05 M |
| 09/08/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 7 | $148.05 M |
| 09/04/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 35 | $148.05 M |
| 09/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 350.01 K | $148.05 M |
| 09/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $148.05 M |
| 09/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $148.05 M |
| 08/31/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 472.20 K | $148.05 M |
| 08/28/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 9.01 K | $148.05 M |
| 08/27/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 31.80 K | $147.90 M |
| 08/26/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200.01 K | $147.90 M |
| 08/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 75.97 K | $147.90 M |
| 08/24/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 101.31 K | $147.76 M |
| 08/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 8.93 K | $147.32 M |
| 08/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $147.32 M |
| 08/19/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 200.00 K | $147.32 M |
| 08/18/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $147.61 M |
| 08/17/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 4.40 K | $147.61 M |
| 08/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $147.18 M |
| 08/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7 | $147.18 M |
| 08/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.62 K | $147.18 M |
| 08/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 8 | $147.18 M |
| 08/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10 | $147.18 M |
| 08/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6 | $147.18 M |
| 08/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $147.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
