5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
-1.19%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.50%
Harvard Ave Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 6 | $147.25 M |
| 08/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $147.18 M |
| 08/05/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 2.21 K | $147.18 M |
| 08/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $147.47 M |
| 08/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $147.47 M |
| 07/31/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 10.91 K | $147.47 M |
| 07/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3.30 K | $147.18 M |
| 07/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 47.53 K | $147.18 M |
| 07/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 96.50 K | $147.18 M |
| 07/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 9.01 K | $147.03 M |
| 07/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.11 K | $147.18 M |
| 07/23/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 11.11 K | $147.03 M |
| 07/22/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 406 | $147.03 M |
| 07/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 12 | $147.03 M |
| 07/20/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 106 | $147.03 M |
| 07/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 6 | $146.74 M |
| 07/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $146.74 M |
| 07/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $146.74 M |
| 07/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $146.74 M |
| 07/13/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 19 | $146.74 M |
| 07/10/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 35.01 K | $146.74 M |
| 07/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $146.45 M |
| 07/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $146.45 M |
| 07/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $146.45 M |
| 07/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $146.45 M |
| 07/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $146.45 M |
| 07/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $146.45 M |
| 06/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 30.01 K | $146.45 M |
| 06/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $146.89 M |
| 06/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 11 | $146.89 M |
| 06/25/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.24 K | $146.89 M |
| 06/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 11 | $146.74 M |
| 06/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.00 K | $146.74 M |
| 06/22/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 21.72 K | $146.74 M |
| 06/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $146.31 M |
| 06/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 20 | $146.31 M |
| 06/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 15 | $146.31 M |
| 06/15/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 37 | $146.31 M |
| 06/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4 | $146.31 M |
| 06/11/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $146.31 M |
| 06/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 14 | $146.31 M |
| 06/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 504 | $146.31 M |
| 06/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $146.60 M |
| 06/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2 | $146.60 M |
| 06/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $146.60 M |
| 06/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $146.60 M |
| 06/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.05 K | $146.60 M |
| 06/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 25 | $146.16 M |
| 05/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 23 | $146.16 M |
| 05/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $146.16 M |
| 05/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $146.16 M |
| 05/26/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 225 | $146.16 M |
| 05/22/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 25.40 K | $146.16 M |
| 05/21/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 18.40 K | $146.45 M |
| 05/20/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 290.00 K | $146.31 M |
| 05/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 600 | $146.02 M |
| 05/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5 | $145.87 M |
| 05/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 72.14 K | $145.87 M |
| 05/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $146.02 M |
| 05/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 103 | $146.02 M |
| 05/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $146.02 M |
| 05/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $146.02 M |
| 05/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 26.12 K | $146.02 M |
| 05/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $145.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
