5 DAY PERFORMANCE
-6.78%
1 MONTH PERFORMANCE
-17.91%
3 MONTH PERFORMANCE
-99.32%
6 MONTH PERFORMANCE
-99.13%
YEAR-TO-DATE PERFORMANCE
-99.20%
1 YEAR PERFORMANCE
-99.27%
Haoxi Health Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.05 | 135.05 K | $5.03 M |
| 06/18/2026 | $1.04 | $1.18 (13.46%) | $1.19 | $1.02 | 224.71 K | $5.30 M |
| 06/17/2026 | $1.02 | $1.08 (5.88%) | $1.20 | $0.97 | 4.33 M | $4.85 M |
| 06/16/2026 | $1.03 | $1.06 (2.91%) | $1.12 | $0.99 | 204.60 K | $4.76 M |
| 06/15/2026 | $0.94 | $1.03 (9.75%) | $1.04 | $0.92 | 174.32 K | $4.62 M |
| 06/12/2026 | $0.96 | $0.95 (-1.04%) | $1.00 | $0.91 | 173.25 K | $4.26 M |
| 06/11/2026 | $1.05 | $1.05 (0%) | $1.15 | $0.96 | 565.10 K | $4.71 M |
| 06/10/2026 | $0.95 | $1.13 (18.95%) | $1.18 | $0.92 | 2.06 M | $5.07 M |
| 06/09/2026 | $0.95 | $0.98 (2.95%) | $1.10 | $0.85 | 6.92 M | $4.39 M |
| 06/08/2026 | $0.88 | $0.96 (8.85%) | $2.04 | $0.80 | 5.01 M | $4.31 M |
| 06/05/2026 | $1.12 | $0.88 (-21.01%) | $1.12 | $0.84 | 479.60 K | $3.97 M |
| 06/04/2026 | $1.04 | $1.20 (15.38%) | $1.20 | $1.01 | 112.40 K | $5.39 M |
| 06/03/2026 | $1.22 | $1.09 (-10.66%) | $1.22 | $1.03 | 142.60 K | $4.89 M |
| 06/02/2026 | $1.25 | $1.23 (-1.6%) | $1.33 | $1.17 | 231.90 K | $5.52 M |
| 06/01/2026 | $1.02 | $1.21 (18.63%) | $1.26 | $1.01 | 380.22 K | $5.43 M |
| 05/29/2026 | $1.00 | $1.05 (5%) | $1.06 | $0.90 | 237.22 K | $4.71 M |
| 05/28/2026 | $0.88 | $1.02 (15.48%) | $1.06 | $0.88 | 201.96 K | $4.58 M |
| 05/27/2026 | $0.91 | $0.99 (8.64%) | $0.99 | $0.78 | 471.91 K | $4.44 M |
| 05/26/2026 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.01 | 518.83 K | $4.89 M |
| 05/22/2026 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.22 | 595.80 K | $6.01 M |
| 05/21/2026 | $1.63 | $1.54 (-5.52%) | $1.65 | $1.39 | 488.20 K | $6.91 M |
| 05/20/2026 | $1.93 | $1.80 (-6.74%) | $2.12 | $1.56 | 2.57 M | $8.08 M |
| 05/19/2026 | $1.95 | $1.79 (-8.21%) | $2.12 | $1.65 | 6.80 M | $8.03 M |
| 05/18/2026 | $2.65 | $2.28 (-13.96%) | $2.65 | $2.04 | 762.68 K | $10.23 M |
| 05/15/2026 | $2.64 | $2.88 (9.09%) | $3.14 | $2.64 | 822.51 K | $12.92 M |
| 05/14/2026 | $3.52 | $3.37 (-4.26%) | $3.60 | $2.98 | 1.25 M | $15.12 M |
| 05/13/2026 | $4.34 | $4.42 (1.84%) | $4.86 | $3.60 | 1.95 M | $19.84 M |
| 05/12/2026 | $5.12 | $5.21 (1.76%) | $5.32 | $4.63 | 3.40 M | $23.38 M |
| 05/11/2026 | $8.13 | $5.76 (-29.15%) | $8.50 | $5.16 | 2.12 M | $25.85 M |
| 05/08/2026 | $87.91 | $93.44 (6.29%) | $96.00 | $81.92 | 58 | $419.34 M |
| 05/07/2026 | $96.09 | $90.62 (-5.69%) | $107.94 | $85.12 | 238 | $406.68 M |
| 05/06/2026 | $94.72 | $85.76 (-9.46%) | $94.72 | $85.76 | 81 | $384.87 M |
| 05/05/2026 | $89.60 | $86.64 (-3.3%) | $94.36 | $80.78 | 299 | $388.82 M |
| 05/04/2026 | $92.83 | $91.02 (-1.95%) | $97.66 | $84.51 | 247 | $408.48 M |
| 05/01/2026 | $88.06 | $94.72 (7.56%) | $99.84 | $66.64 | 1.58 K | $425.08 M |
| 04/30/2026 | $121.60 | $92.80 (-23.68%) | $121.60 | $57.60 | 3.75 K | $416.46 M |
| 04/29/2026 | $138.24 | $121.60 (-12.04%) | $138.24 | $111.49 | 420 | $545.71 M |
| 04/28/2026 | $144.64 | $135.68 (-6.19%) | $144.64 | $133.12 | 52 | $608.90 M |
| 04/27/2026 | $148.48 | $142.08 (-4.31%) | $151.04 | $134.40 | 141 | $637.62 M |
| 04/24/2026 | $147.20 | $145.92 (-0.87%) | $147.20 | $136.96 | 54 | $654.85 M |
| 04/23/2026 | $143.36 | $140.80 (-1.79%) | $147.20 | $129.29 | 77 | $631.88 M |
| 04/22/2026 | $143.36 | $147.20 (2.68%) | $151.04 | $138.24 | 931 | $660.60 M |
| 04/21/2026 | $142.72 | $142.08 (-0.45%) | $142.72 | $136.97 | 18 | $637.62 M |
| 04/20/2026 | $139.52 | $140.80 (0.92%) | $144.64 | $138.24 | 42 | $631.88 M |
| 04/17/2026 | $144.00 | $143.36 (-0.44%) | $144.00 | $143.36 | 8 | $643.36 M |
| 04/16/2026 | $142.08 | $140.80 (-0.9%) | $143.36 | $139.52 | 66 | $631.88 M |
| 04/15/2026 | $144.64 | $143.36 (-0.88%) | $145.28 | $138.24 | 19 | $643.36 M |
| 04/14/2026 | $145.92 | $144.64 (-0.88%) | $145.92 | $138.24 | 14 | $649.11 M |
| 04/13/2026 | $138.24 | $138.24 (0%) | $145.28 | $134.40 | 17 | $620.39 M |
| 04/10/2026 | $143.36 | $136.96 (-4.46%) | $143.36 | $131.84 | 57 | $614.64 M |
| 04/09/2026 | $139.52 | $142.08 (1.83%) | $143.36 | $136.96 | 14 | $637.62 M |
| 04/08/2026 | $143.36 | $138.24 (-3.57%) | $143.36 | $133.12 | 19 | $620.39 M |
| 04/07/2026 | $139.52 | $130.56 (-6.42%) | $145.92 | $130.56 | 31 | $585.92 M |
| 04/06/2026 | $131.84 | $134.40 (1.94%) | $142.79 | $131.84 | 27 | $603.15 M |
| 04/02/2026 | $133.12 | $129.28 (-2.88%) | $136.96 | $129.28 | 13 | $580.18 M |
| 04/01/2026 | $129.28 | $133.12 (2.97%) | $136.96 | $129.28 | 38 | $597.41 M |
| 03/31/2026 | $129.28 | $130.56 (0.99%) | $135.68 | $129.28 | 20 | $585.92 M |
| 03/30/2026 | $135.68 | $134.40 (-0.94%) | $139.52 | $134.40 | 131 | $603.15 M |
| 03/27/2026 | $151.68 | $142.08 (-6.33%) | $151.68 | $124.16 | 611 | $637.62 M |
| 03/26/2026 | $157.44 | $166.40 (5.69%) | $166.40 | $154.88 | 39 | $746.76 M |
| 03/25/2026 | $151.04 | $160.00 (5.93%) | $167.68 | $151.04 | 130 | $718.04 M |
| 03/24/2026 | $160.00 | $162.56 (1.6%) | $166.40 | $160.00 | 66 | $729.53 M |
| 03/23/2026 | $156.16 | $161.28 (3.28%) | $162.02 | $153.60 | 222 | $723.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
