5 DAY PERFORMANCE
-60.99%
1 MONTH PERFORMANCE
-66.36%
3 MONTH PERFORMANCE
-95.34%
6 MONTH PERFORMANCE
-99.96%
YEAR-TO-DATE PERFORMANCE
-99.96%
1 YEAR PERFORMANCE
-99.97%
Haoxi Health Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.80 | $2.83 (1.19%) | $2.88 | $2.80 | 4.84 K | $639.51 K |
| 09/18/2026 | $2.95 | $2.87 (-2.71%) | $2.95 | $2.76 | 20.52 K | $643.99 K |
| 09/17/2026 | $2.88 | $2.93 (1.74%) | $2.99 | $2.84 | 21.83 K | $657.46 K |
| 09/16/2026 | $2.79 | $2.82 (1.08%) | $3.04 | $2.79 | 28.82 K | $632.77 K |
| 09/15/2026 | $2.84 | $2.82 (-0.7%) | $2.96 | $2.70 | 49.20 K | $632.77 K |
| 09/14/2026 | $2.81 | $2.79 (-0.71%) | $2.89 | $2.75 | 24.17 K | $626.04 K |
| 09/11/2026 | $2.89 | $2.86 (-1.04%) | $2.98 | $2.80 | 41.32 K | $641.75 K |
| 09/10/2026 | $2.85 | $2.88 (1.05%) | $2.94 | $2.82 | 57.01 K | $646.24 K |
| 09/09/2026 | $3.40 | $2.88 (-15.29%) | $3.63 | $2.61 | 166.82 K | $646.24 K |
| 09/08/2026 | $3.36 | $3.41 (1.49%) | $3.50 | $3.26 | 30.31 K | $765.16 K |
| 09/04/2026 | $3.30 | $3.39 (2.73%) | $3.55 | $3.22 | 73.29 K | $760.68 K |
| 09/03/2026 | $3.13 | $3.37 (7.67%) | $3.40 | $3.07 | 137.04 K | $756.19 K |
| 09/02/2026 | $3.05 | $3.14 (2.95%) | $3.16 | $2.93 | 57.68 K | $704.58 K |
| 09/01/2026 | $2.95 | $3.05 (3.39%) | $3.05 | $2.85 | 23.63 K | $684.38 K |
| 08/31/2026 | $3.06 | $3.08 (0.65%) | $3.17 | $3.05 | 20.51 K | $691.12 K |
| 08/28/2026 | $3.20 | $3.07 (-4.06%) | $3.20 | $2.90 | 82.92 K | $688.87 K |
| 08/27/2026 | $3.42 | $3.17 (-7.31%) | $3.48 | $3.15 | 107.04 K | $711.31 K |
| 08/26/2026 | $3.47 | $3.58 (3.17%) | $3.68 | $3.35 | 140.53 K | $803.31 K |
| 08/25/2026 | $3.05 | $3.49 (14.43%) | $3.65 | $2.99 | 144.24 K | $783.11 K |
| 08/24/2026 | $3.25 | $3.01 (-7.38%) | $3.46 | $2.95 | 106.75 K | $675.41 K |
| 08/21/2026 | $3.66 | $3.27 (-10.66%) | $3.67 | $3.26 | 75.99 K | $733.75 K |
| 08/20/2026 | $3.84 | $3.69 (-3.91%) | $3.84 | $3.58 | 80.08 K | $827.99 K |
| 08/19/2026 | $4.20 | $3.84 (-8.57%) | $4.39 | $3.80 | 208.23 K | $861.65 K |
| 08/18/2026 | $4.11 | $4.49 (9.25%) | $4.67 | $4.03 | 2.17 M | $1.01 M |
| 08/17/2026 | $3.99 | $4.08 (2.26%) | $5.47 | $3.50 | 2.09 M | $915.50 K |
| 08/14/2026 | $3.56 | $3.98 (11.8%) | $4.17 | $3.17 | 1.08 M | $893.06 K |
| 08/13/2026 | $3.00 | $3.26 (8.67%) | $3.26 | $2.96 | 118.96 K | $731.50 K |
| 08/12/2026 | $2.78 | $3.14 (12.95%) | $3.16 | $2.70 | 207.37 K | $704.58 K |
| 08/11/2026 | $3.08 | $3.30 (7.14%) | $3.44 | $3.08 | 210.63 K | $740.48 K |
| 08/10/2026 | $3.02 | $3.18 (5.3%) | $3.20 | $2.98 | 81.82 K | $713.55 K |
| 08/07/2026 | $2.96 | $3.10 (4.73%) | $3.10 | $2.92 | 43.04 K | $695.60 K |
| 08/06/2026 | $3.12 | $3.00 (-3.85%) | $3.12 | $2.86 | 49.46 K | $673.16 K |
| 08/05/2026 | $3.16 | $3.22 (1.9%) | $3.22 | $3.04 | 69.86 K | $722.53 K |
| 08/04/2026 | $3.06 | $3.20 (4.58%) | $3.36 | $3.04 | 88.32 K | $718.04 K |
| 08/03/2026 | $2.88 | $3.28 (13.89%) | $3.44 | $2.80 | 1.63 M | $735.99 K |
| 07/31/2026 | $2.96 | $2.96 (0%) | $3.34 | $2.92 | 639.56 K | $664.19 K |
| 07/30/2026 | $3.00 | $3.00 (0%) | $3.14 | $2.94 | 49.24 K | $673.16 K |
| 07/29/2026 | $3.06 | $3.00 (-1.96%) | $3.12 | $2.90 | 55.02 K | $673.16 K |
| 07/28/2026 | $3.34 | $3.24 (-2.99%) | $3.34 | $3.00 | 77.22 K | $727.02 K |
| 07/27/2026 | $3.30 | $3.44 (4.24%) | $3.46 | $3.26 | 73.91 K | $771.89 K |
| 07/24/2026 | $3.36 | $3.38 (0.6%) | $3.48 | $3.18 | 116.97 K | $758.43 K |
| 07/23/2026 | $3.60 | $3.48 (-3.33%) | $3.82 | $3.40 | 249.69 K | $780.87 K |
| 07/22/2026 | $4.04 | $3.74 (-7.43%) | $5.60 | $3.60 | 1.04 M | $839.21 K |
| 07/21/2026 | $3.86 | $4.12 (6.74%) | $4.18 | $3.50 | 124.26 K | $924.48 K |
| 07/20/2026 | $4.18 | $4.18 (0%) | $4.30 | $4.02 | 71.43 K | $937.94 K |
| 07/17/2026 | $4.16 | $4.38 (5.29%) | $4.66 | $4.10 | 115.36 K | $982.82 K |
| 07/16/2026 | $4.32 | $4.46 (3.24%) | $4.78 | $4.32 | 129.06 K | $1.00 M |
| 07/15/2026 | $5.02 | $4.60 (-8.37%) | $5.02 | $4.40 | 311.09 K | $1.03 M |
| 07/14/2026 | $5.62 | $5.70 (1.42%) | $8.54 | $5.34 | 5.77 M | $1.28 M |
| 07/13/2026 | $5.14 | $5.32 (3.5%) | $6.18 | $4.70 | 453.96 K | $1.19 M |
| 07/10/2026 | $32.60 | $7.18 (-77.98%) | $38.00 | $6.20 | 4.65 M | $1.61 M |
| 07/09/2026 | $20.40 | $21.40 (4.9%) | $21.60 | $19.80 | 136.82 K | $4.80 M |
| 07/08/2026 | $20.60 | $21.00 (1.94%) | $21.80 | $20.00 | 5.13 K | $4.71 M |
| 07/07/2026 | $20.80 | $22.20 (6.73%) | $23.20 | $20.00 | 14.08 K | $4.98 M |
| 07/06/2026 | $20.00 | $22.00 (10%) | $23.60 | $19.68 | 20.66 K | $4.94 M |
| 07/02/2026 | $20.00 | $21.00 (5%) | $21.00 | $19.50 | 35.10 K | $4.71 M |
| 07/01/2026 | $19.82 | $20.80 (4.94%) | $21.40 | $19.44 | 11.04 K | $4.67 M |
| 06/30/2026 | $19.78 | $20.60 (4.15%) | $23.40 | $19.00 | 118.21 K | $4.62 M |
| 06/29/2026 | $20.60 | $20.40 (-0.97%) | $20.60 | $20.00 | 1.74 K | $4.58 M |
| 06/26/2026 | $20.60 | $20.80 (0.97%) | $21.20 | $20.00 | 2.38 K | $4.67 M |
| 06/25/2026 | $21.60 | $21.40 (-0.93%) | $21.60 | $19.60 | 5.93 K | $4.80 M |
| 06/24/2026 | $21.60 | $22.20 (2.78%) | $22.40 | $21.40 | 7.50 K | $4.98 M |
| 06/23/2026 | $22.00 | $23.00 (4.55%) | $23.80 | $20.80 | 70.10 K | $5.16 M |
| 06/22/2026 | $22.80 | $22.40 (-1.75%) | $23.00 | $21.00 | 6.75 K | $5.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
