5 DAY PERFORMANCE
+645.76%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
-98.79%
6 MONTH PERFORMANCE
-99.22%
YEAR-TO-DATE PERFORMANCE
-99.20%
1 YEAR PERFORMANCE
-99.27%
Haoxi Health Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.15 | $0.15 (1.42%) | $0.15 | $0.15 | 211.49 K | |
| 08/06/2026 | $0.16 | $0.15 (-4.03%) | $0.16 | $0.14 | 989.16 K | $672.71 K |
| 08/05/2026 | $0.16 | $0.16 (2.22%) | $0.16 | $0.15 | 1.40 M | $722.53 K |
| 08/04/2026 | $0.15 | $0.16 (4.58%) | $0.17 | $0.15 | 1.77 M | $718.04 K |
| 08/03/2026 | $0.14 | $0.16 (13.43%) | $0.17 | $0.14 | 32.53 M | $735.09 K |
| 07/31/2026 | $0.15 | $0.15 (-0.47%) | $0.17 | $0.15 | 12.79 M | $661.94 K |
| 07/30/2026 | $0.15 | $0.15 (0.4%) | $0.16 | $0.15 | 984.66 K | $673.61 K |
| 07/29/2026 | $0.15 | $0.15 (-2.09%) | $0.16 | $0.14 | 1.10 M | $671.82 K |
| 07/28/2026 | $0.17 | $0.16 (-2.88%) | $0.17 | $0.15 | 1.54 M | $727.47 K |
| 07/27/2026 | $0.17 | $0.17 (4.3%) | $0.17 | $0.16 | 1.48 M | $772.34 K |
| 07/24/2026 | $0.17 | $0.17 (0.6%) | $0.17 | $0.16 | 2.34 M | $758.43 K |
| 07/23/2026 | $0.18 | $0.17 (-3.61%) | $0.19 | $0.17 | 4.99 M | $779.07 K |
| 07/22/2026 | $0.20 | $0.19 (-7.43%) | $0.28 | $0.18 | 20.89 M | $839.21 K |
| 07/21/2026 | $0.19 | $0.21 (6.47%) | $0.21 | $0.18 | 2.49 M | $923.58 K |
| 07/20/2026 | $0.21 | $0.21 (-0.1%) | $0.22 | $0.20 | 1.43 M | $937.04 K |
| 07/17/2026 | $0.21 | $0.22 (5.29%) | $0.23 | $0.21 | 2.31 M | $982.82 K |
| 07/16/2026 | $0.22 | $0.22 (3.33%) | $0.24 | $0.22 | 2.58 M | $1.00 M |
| 07/15/2026 | $0.25 | $0.23 (-8.4%) | $0.25 | $0.22 | 6.22 M | $1.03 M |
| 07/14/2026 | $0.28 | $0.29 (1.39%) | $0.43 | $0.27 | 115.37 M | $1.28 M |
| 07/13/2026 | $0.26 | $0.27 (3.23%) | $0.31 | $0.24 | 9.08 M | $1.19 M |
| 07/10/2026 | $1.63 | $0.36 (-77.99%) | $1.90 | $0.31 | 93.04 M | $1.61 M |
| 07/09/2026 | $1.02 | $1.07 (4.9%) | $1.08 | $0.99 | 2.74 M | $4.80 M |
| 07/08/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.00 | 102.73 K | $4.71 M |
| 07/07/2026 | $1.04 | $1.11 (6.73%) | $1.16 | $1.00 | 281.59 K | $4.98 M |
| 07/06/2026 | $1.00 | $1.10 (10%) | $1.18 | $0.98 | 413.24 K | $4.94 M |
| 07/02/2026 | $1.00 | $1.05 (5%) | $1.05 | $0.98 | 748.57 K | $4.71 M |
| 07/01/2026 | $0.99 | $1.04 (4.92%) | $1.07 | $0.97 | 220.84 K | $4.67 M |
| 06/30/2026 | $0.99 | $1.03 (4.14%) | $1.17 | $0.95 | 2.36 M | $4.62 M |
| 06/29/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 34.69 K | $4.58 M |
| 06/26/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.00 | 47.86 K | $4.67 M |
| 06/25/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $0.98 | 119.32 K | $4.80 M |
| 06/24/2026 | $1.08 | $1.11 (2.78%) | $1.12 | $1.07 | 149.97 K | $4.98 M |
| 06/23/2026 | $1.10 | $1.15 (4.55%) | $1.19 | $1.04 | 1.40 M | $5.16 M |
| 06/22/2026 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.05 | 135.05 K | $5.03 M |
| 06/18/2026 | $1.04 | $1.18 (13.46%) | $1.19 | $1.02 | 224.71 K | $5.30 M |
| 06/17/2026 | $1.02 | $1.08 (5.88%) | $1.20 | $0.97 | 4.33 M | $4.85 M |
| 06/16/2026 | $1.03 | $1.06 (2.91%) | $1.12 | $0.99 | 204.57 K | $4.76 M |
| 06/15/2026 | $0.94 | $1.03 (9.75%) | $1.04 | $0.92 | 174.32 K | $4.62 M |
| 06/12/2026 | $0.96 | $0.95 (-1.04%) | $1.00 | $0.91 | 173.25 K | $4.26 M |
| 06/11/2026 | $1.05 | $1.05 (0%) | $1.15 | $0.96 | 565.10 K | $4.71 M |
| 06/10/2026 | $0.95 | $1.13 (18.95%) | $1.18 | $0.92 | 2.06 M | $5.07 M |
| 06/09/2026 | $0.95 | $0.98 (2.95%) | $1.10 | $0.85 | 6.92 M | $4.39 M |
| 06/08/2026 | $0.88 | $0.96 (8.85%) | $2.04 | $0.80 | 5.01 M | $4.31 M |
| 06/05/2026 | $1.12 | $0.88 (-21.01%) | $1.12 | $0.84 | 479.56 K | $3.97 M |
| 06/04/2026 | $1.04 | $1.20 (15.38%) | $1.20 | $1.01 | 112.36 K | $5.39 M |
| 06/03/2026 | $1.22 | $1.09 (-10.66%) | $1.22 | $1.03 | 142.58 K | $4.89 M |
| 06/02/2026 | $1.25 | $1.23 (-1.6%) | $1.33 | $1.17 | 231.89 K | $5.52 M |
| 06/01/2026 | $1.02 | $1.21 (18.63%) | $1.26 | $1.01 | 380.22 K | $5.43 M |
| 05/29/2026 | $1.00 | $1.05 (5%) | $1.06 | $0.90 | 237.22 K | $4.71 M |
| 05/28/2026 | $0.88 | $1.02 (15.48%) | $1.06 | $0.88 | 201.96 K | $4.58 M |
| 05/27/2026 | $0.91 | $0.99 (8.64%) | $0.99 | $0.78 | 471.91 K | $4.44 M |
| 05/26/2026 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.01 | 518.83 K | $4.89 M |
| 05/22/2026 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.22 | 595.77 K | $6.01 M |
| 05/21/2026 | $1.63 | $1.54 (-5.52%) | $1.65 | $1.39 | 488.20 K | $6.91 M |
| 05/20/2026 | $1.93 | $1.80 (-6.74%) | $2.12 | $1.56 | 2.57 M | $8.08 M |
| 05/19/2026 | $1.95 | $1.79 (-8.21%) | $2.12 | $1.65 | 6.80 M | $8.03 M |
| 05/18/2026 | $2.65 | $2.28 (-13.96%) | $2.65 | $2.04 | 762.68 K | $10.23 M |
| 05/15/2026 | $2.64 | $2.88 (9.09%) | $3.14 | $2.64 | 822.51 K | $12.92 M |
| 05/14/2026 | $3.52 | $3.37 (-4.26%) | $3.60 | $2.98 | 1.25 M | $15.12 M |
| 05/13/2026 | $4.34 | $4.42 (1.84%) | $4.86 | $3.60 | 1.95 M | $19.84 M |
| 05/12/2026 | $5.12 | $5.21 (1.76%) | $5.32 | $4.63 | 3.40 M | $23.38 M |
| 05/11/2026 | $8.13 | $5.76 (-29.15%) | $8.50 | $5.16 | 2.12 M | $25.85 M |
| 05/08/2026 | $87.91 | $93.44 (6.29%) | $96.00 | $81.92 | 57 | $419.34 M |
| 05/07/2026 | $96.09 | $90.62 (-5.69%) | $107.94 | $85.12 | 237 | $406.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
