Haoxi Health Technology Limited (HAO)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.30

north_east

$0.02 (1.56%)

Day's range

$1.26

$1.32

5 DAY PERFORMANCE

+26.21%

1 MONTH PERFORMANCE

+33.09%

3 MONTH PERFORMANCE

+9.24%

6 MONTH PERFORMANCE

-6.47%

YEAR-TO-DATE PERFORMANCE

-65.33%

1 YEAR PERFORMANCE

-59.63%

Haoxi Health Technology Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$0.91	$1.00 (9.88%)	$1.03	$0.91	5.92 K	$18.15 M
12/04/2025	$1.00	$1.04 (4%)	$1.05	$0.98	12.50 K	$18.87 M
12/03/2025	$1.04	$1.03 (-0.96%)	$1.04	$1.00	9.04 K	$18.69 M
12/02/2025	$0.97	$1.03 (6.19%)	$1.03	$0.96	2.70 K	$18.69 M
12/01/2025	$1.00	$1.03 (3.51%)	$1.04	$0.99	11.40 K	$18.69 M
11/28/2025	$0.98	$1.07 (8.67%)	$1.07	$0.98	22.20 K	$19.42 M
11/26/2025	$0.96	$0.96 (0%)	$0.97	$0.95	59.13 K	$17.42 M
11/25/2025	$0.90	$0.89 (-0.56%)	$0.90	$0.88	1.10 K	$16.15 M
11/24/2025	$0.82	$0.91 (10.98%)	$0.92	$0.82	6.30 K	$16.51 M
11/21/2025	$0.90	$0.90 (-0.01%)	$0.90	$0.86	4.20 K	$16.33 M
11/20/2025	$0.88	$0.90 (2.85%)	$0.90	$0.85	29.00 K	$16.33 M
11/19/2025	$0.88	$0.85 (-3.41%)	$0.88	$0.83	5.81 K	$15.43 M
11/18/2025	$0.88	$0.89 (1.14%)	$0.89	$0.86	19.11 K	$16.15 M
11/17/2025	$0.91	$0.90 (-1.1%)	$0.94	$0.83	9.50 K	$16.33 M
11/14/2025	$0.86	$0.88 (2.24%)	$0.91	$0.82	33.40 K	$15.97 M
11/13/2025	$0.94	$0.91 (-3.48%)	$0.96	$0.85	10.71 K	$16.45 M
11/12/2025	$0.85	$0.94 (10.47%)	$0.94	$0.83	39.70 K	$17.04 M
11/11/2025	$0.93	$0.86 (-7.13%)	$0.93	$0.86	12.52 K	$15.61 M
11/10/2025	$0.93	$0.93 (0.76%)	$0.97	$0.93	28.27 K	$16.93 M
11/07/2025	$0.98	$0.98 (-0.3%)	$0.99	$0.93	29.90 K	$17.73 M
11/06/2025	$1.04	$1.01 (-2.88%)	$1.05	$0.92	63.95 K	$18.33 M
11/05/2025	$1.05	$1.07 (1.9%)	$1.07	$1.04	10.98 K	$19.42 M
11/04/2025	$1.04	$1.07 (2.88%)	$1.09	$1.04	20.39 K	$19.42 M
11/03/2025	$1.12	$1.03 (-8.04%)	$1.12	$1.01	44.41 K	$18.69 M
10/31/2025	$1.13	$1.14 (0.88%)	$1.16	$1.11	22.20 K	$20.69 M
10/30/2025	$1.15	$1.15 (0%)	$1.19	$1.14	29.41 K	$20.87 M
10/29/2025	$1.18	$1.16 (-1.69%)	$1.18	$1.13	5.45 K	$21.05 M
10/28/2025	$1.19	$1.13 (-5.04%)	$1.21	$1.13	16.70 K	$20.51 M
10/27/2025	$1.22	$1.20 (-1.64%)	$1.22	$1.18	41.44 K	$21.78 M
10/24/2025	$1.10	$1.22 (10.91%)	$1.24	$1.10	34.10 K	$22.14 M
10/23/2025	$1.15	$1.16 (0.87%)	$1.20	$1.14	35.05 K	$21.05 M
10/22/2025	$1.14	$1.16 (1.75%)	$1.20	$1.11	30.33 K	$21.05 M
10/21/2025	$1.12	$1.15 (2.68%)	$1.17	$1.12	26.84 K	$20.87 M
10/20/2025	$1.11	$1.12 (0.9%)	$1.17	$1.08	34.43 K	$20.33 M
10/17/2025	$1.13	$1.14 (0.88%)	$1.14	$1.08	17.94 K	$20.69 M
10/16/2025	$1.12	$1.12 (0%)	$1.16	$1.10	29.01 K	$20.33 M
10/15/2025	$1.15	$1.09 (-5.22%)	$1.19	$1.09	22.10 K	$19.78 M
10/14/2025	$1.18	$1.14 (-3.39%)	$1.18	$1.11	30.03 K	$20.69 M
10/13/2025	$1.19	$1.18 (-0.84%)	$1.20	$1.09	23.22 K	$21.41 M
10/10/2025	$1.26	$1.20 (-4.76%)	$1.26	$1.08	67.91 K	$21.78 M
10/09/2025	$1.27	$1.25 (-1.57%)	$1.29	$1.16	61.50 K	$22.69 M
10/08/2025	$1.24	$1.29 (4.03%)	$1.30	$1.22	35.70 K	$23.41 M
10/07/2025	$1.28	$1.29 (0.78%)	$1.33	$1.25	49.34 K	$23.41 M
10/06/2025	$1.24	$1.28 (3.23%)	$1.29	$1.24	7.51 K	$23.23 M
10/03/2025	$1.29	$1.30 (0.78%)	$1.32	$1.26	22.97 K	$23.59 M
10/02/2025	$1.25	$1.28 (2.4%)	$1.29	$1.23	46.32 K	$23.23 M
10/01/2025	$1.20	$1.31 (9.17%)	$1.54	$1.20	661.10 K	$23.77 M
09/30/2025	$1.25	$1.20 (-4%)	$1.25	$1.20	30.40 K	$21.78 M
09/29/2025	$1.25	$1.23 (-1.6%)	$1.33	$1.22	31.32 K	$22.32 M
09/26/2025	$1.27	$1.25 (-1.57%)	$1.27	$1.20	39.15 K	$22.69 M
09/25/2025	$1.25	$1.28 (2.4%)	$1.30	$1.20	40.23 K	$23.23 M
09/24/2025	$1.23	$1.25 (1.63%)	$1.30	$1.23	72.35 K	$22.69 M
09/23/2025	$1.24	$1.23 (-0.81%)	$1.31	$1.23	52.03 K	$22.32 M
09/22/2025	$1.25	$1.26 (0.8%)	$1.31	$1.22	32.13 K	$22.87 M
09/19/2025	$1.20	$1.24 (3.33%)	$1.33	$1.20	65.91 K	$22.50 M
09/18/2025	$1.25	$1.24 (-0.8%)	$1.30	$1.23	85.11 K	$22.50 M
09/17/2025	$1.23	$1.29 (4.88%)	$1.32	$1.23	78.30 K	$23.41 M
09/16/2025	$1.28	$1.25 (-2.34%)	$1.31	$1.22	59.02 K	$22.69 M
09/15/2025	$1.30	$1.28 (-1.54%)	$1.39	$1.22	141.41 K	$23.23 M
09/12/2025	$1.45	$1.32 (-8.97%)	$1.46	$1.31	329.60 K	$23.96 M
09/11/2025	$1.46	$1.48 (1.37%)	$2.23	$1.32	26.64 M	$26.86 M
09/10/2025	$1.32	$1.25 (-5.3%)	$1.37	$1.25	80.90 K	$22.69 M
09/09/2025	$1.20	$1.37 (14.17%)	$1.50	$1.20	220.40 K	$24.86 M
09/08/2025	$1.13	$1.19 (5.31%)	$1.24	$1.11	39.19 K	$21.60 M