5 DAY PERFORMANCE
+6.27%
1 MONTH PERFORMANCE
+1.73%
3 MONTH PERFORMANCE
-14.22%
6 MONTH PERFORMANCE
-4.28%
YEAR-TO-DATE PERFORMANCE
+1.25%
1 YEAR PERFORMANCE
+35.66%
Halozyme Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $71.63 | $70.03 (-2.23%) | $71.99 | $67.34 | 2.45 M | $8.13 B |
| 05/12/2026 | $70.11 | $70.93 (1.17%) | $73.89 | $67.55 | 4.86 M | $8.38 B |
| 05/11/2026 | $63.95 | $66.41 (3.85%) | $66.82 | $63.50 | 2.92 M | $7.85 B |
| 05/08/2026 | $65.44 | $64.12 (-2.02%) | $65.78 | $64.00 | 1.71 M | $7.58 B |
| 05/07/2026 | $65.92 | $65.19 (-1.11%) | $66.61 | $64.45 | 1.52 M | $7.70 B |
| 05/06/2026 | $66.80 | $66.35 (-0.67%) | $67.29 | $65.64 | 1.03 M | $7.81 B |
| 05/05/2026 | $65.35 | $65.87 (0.8%) | $67.35 | $64.56 | 1.48 M | $7.75 B |
| 05/04/2026 | $63.50 | $64.57 (1.69%) | $64.68 | $63.11 | 917.93 K | $7.60 B |
| 05/01/2026 | $63.48 | $63.96 (0.76%) | $64.31 | $62.38 | 978.03 K | $7.53 B |
| 04/30/2026 | $63.21 | $63.66 (0.71%) | $64.33 | $63.11 | 1.16 M | $7.49 B |
| 04/29/2026 | $63.28 | $63.06 (-0.35%) | $64.23 | $62.90 | 1.23 M | $7.42 B |
| 04/28/2026 | $65.27 | $63.86 (-2.16%) | $65.28 | $62.60 | 1.31 M | $7.51 B |
| 04/27/2026 | $65.40 | $64.49 (-1.39%) | $66.66 | $64.15 | 1.32 M | $7.59 B |
| 04/24/2026 | $66.31 | $65.36 (-1.43%) | $66.47 | $64.80 | 1.40 M | $7.69 B |
| 04/23/2026 | $68.40 | $66.59 (-2.65%) | $70.32 | $66.45 | 2.38 M | $7.84 B |
| 04/22/2026 | $68.81 | $68.40 (-0.6%) | $69.09 | $67.94 | 879.60 K | $8.05 B |
| 04/21/2026 | $69.57 | $68.41 (-1.67%) | $70.02 | $68.24 | 1.54 M | $8.05 B |
| 04/20/2026 | $69.34 | $69.57 (0.33%) | $70.31 | $69.01 | 1.20 M | $8.19 B |
| 04/17/2026 | $67.43 | $69.29 (2.76%) | $69.44 | $67.15 | 1.67 M | $8.15 B |
| 04/16/2026 | $68.04 | $66.64 (-2.06%) | $68.84 | $66.36 | 1.59 M | $7.84 B |
| 04/15/2026 | $67.33 | $68.05 (1.07%) | $68.34 | $67.11 | 1.16 M | $8.01 B |
| 04/14/2026 | $66.82 | $67.31 (0.73%) | $68.33 | $66.54 | 1.46 M | $7.92 B |
| 04/13/2026 | $67.55 | $66.98 (-0.84%) | $68.05 | $66.20 | 1.04 M | $7.88 B |
| 04/10/2026 | $67.34 | $67.82 (0.71%) | $68.24 | $66.64 | 1.00 M | $7.98 B |
| 04/09/2026 | $65.31 | $67.08 (2.71%) | $67.52 | $65.22 | 1.26 M | $7.89 B |
| 04/08/2026 | $64.62 | $65.43 (1.25%) | $65.67 | $64.05 | 1.67 M | $7.70 B |
| 04/07/2026 | $62.99 | $63.60 (0.97%) | $64.20 | $62.27 | 1.17 M | $7.48 B |
| 04/06/2026 | $64.56 | $63.08 (-2.29%) | $64.69 | $62.69 | 1.54 M | $7.42 B |
| 04/02/2026 | $64.22 | $64.49 (0.42%) | $65.65 | $63.61 | 1.52 M | $7.59 B |
| 04/01/2026 | $65.14 | $65.40 (0.4%) | $66.00 | $64.46 | 1.76 M | $7.70 B |
| 03/31/2026 | $62.75 | $64.63 (3%) | $64.89 | $62.71 | 1.82 M | $7.61 B |
| 03/30/2026 | $61.93 | $62.13 (0.32%) | $62.21 | $61.50 | 1.11 M | $7.31 B |
| 03/27/2026 | $63.15 | $61.63 (-2.41%) | $63.15 | $61.33 | 1.28 M | $7.25 B |
| 03/26/2026 | $63.05 | $63.29 (0.38%) | $64.00 | $62.68 | 730.24 K | $7.45 B |
| 03/25/2026 | $62.78 | $63.24 (0.73%) | $63.62 | $62.69 | 882.07 K | $7.44 B |
| 03/24/2026 | $62.39 | $62.04 (-0.56%) | $62.85 | $61.49 | 1.25 M | $7.30 B |
| 03/23/2026 | $64.55 | $62.86 (-2.62%) | $65.11 | $62.63 | 1.91 M | $7.40 B |
| 03/20/2026 | $63.25 | $63.43 (0.28%) | $63.78 | $62.51 | 3.57 M | $7.46 B |
| 03/19/2026 | $63.18 | $63.27 (0.14%) | $64.37 | $62.63 | 1.42 M | $7.45 B |
| 03/18/2026 | $64.57 | $63.65 (-1.42%) | $64.74 | $63.30 | 1.71 M | $7.49 B |
| 03/17/2026 | $64.69 | $65.13 (0.68%) | $65.61 | $64.47 | 1.01 M | $7.66 B |
| 03/16/2026 | $64.34 | $64.29 (-0.08%) | $65.77 | $64.11 | 1.34 M | $7.57 B |
| 03/13/2026 | $64.31 | $63.66 (-1.01%) | $64.58 | $63.22 | 1.13 M | $7.49 B |
| 03/12/2026 | $65.38 | $63.56 (-2.78%) | $66.32 | $63.46 | 2.15 M | $7.48 B |
| 03/11/2026 | $67.31 | $66.48 (-1.23%) | $67.63 | $66.26 | 1.54 M | $7.82 B |
| 03/10/2026 | $68.22 | $67.81 (-0.6%) | $68.40 | $67.14 | 1.35 M | $7.98 B |
| 03/09/2026 | $66.95 | $68.14 (1.78%) | $68.35 | $66.05 | 1.61 M | $8.02 B |
| 03/06/2026 | $66.80 | $67.37 (0.85%) | $68.00 | $66.26 | 1.26 M | $7.93 B |
| 03/05/2026 | $69.12 | $67.36 (-2.55%) | $69.51 | $66.47 | 1.88 M | $7.93 B |
| 03/04/2026 | $69.68 | $70.02 (0.49%) | $71.53 | $69.38 | 1.68 M | $8.24 B |
| 03/03/2026 | $68.47 | $69.40 (1.36%) | $69.61 | $68.12 | 1.79 M | $8.17 B |
| 03/02/2026 | $69.05 | $69.85 (1.16%) | $70.68 | $68.02 | 2.06 M | $8.22 B |
| 02/27/2026 | $68.86 | $69.53 (0.97%) | $69.95 | $68.22 | 1.28 M | $8.18 B |
| 02/26/2026 | $70.29 | $69.22 (-1.52%) | $70.29 | $68.38 | 2.10 M | $8.15 B |
| 02/25/2026 | $70.25 | $70.35 (0.14%) | $70.74 | $69.13 | 1.18 M | $8.28 B |
| 02/24/2026 | $70.48 | $70.36 (-0.17%) | $71.39 | $70.15 | 1.34 M | $8.28 B |
| 02/23/2026 | $70.66 | $70.64 (-0.03%) | $71.33 | $69.80 | 1.48 M | $8.31 B |
| 02/20/2026 | $71.71 | $70.98 (-1.02%) | $72.72 | $70.56 | 2.23 M | $8.35 B |
| 02/19/2026 | $73.94 | $72.04 (-2.57%) | $73.94 | $71.04 | 2.97 M | $8.48 B |
| 02/18/2026 | $77.64 | $73.23 (-5.68%) | $78.41 | $71.50 | 6.35 M | $8.62 B |
| 02/17/2026 | $79.75 | $80.48 (0.92%) | $81.51 | $79.17 | 2.11 M | $9.47 B |
| 02/13/2026 | $77.83 | $79.44 (2.07%) | $81.19 | $77.55 | 1.74 M | $9.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
