5 DAY PERFORMANCE
-17.17%
1 MONTH PERFORMANCE
-13.08%
3 MONTH PERFORMANCE
+5.60%
6 MONTH PERFORMANCE
-16.57%
YEAR-TO-DATE PERFORMANCE
+5.65%
1 YEAR PERFORMANCE
+20.41%
Halozyme Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $61.47 | $60.89 (-0.94%) | $62.03 | $60.38 | 1.52 M | $7.72 B |
| 03/11/2025 | $61.24 | $61.45 (0.34%) | $62.39 | $60.65 | 1.22 M | $7.77 B |
| 03/10/2025 | $60.17 | $61.44 (2.11%) | $63.11 | $60.14 | 2.09 M | $7.77 B |
| 03/07/2025 | $59.77 | $60.98 (2.02%) | $61.49 | $59.18 | 1.49 M | $7.71 B |
| 03/06/2025 | $59.21 | $60.15 (1.59%) | $60.31 | $59.17 | 1.75 M | $7.60 B |
| 03/05/2025 | $58.23 | $59.53 (2.23%) | $60.07 | $58.23 | 1.71 M | $7.52 B |
| 03/04/2025 | $57.57 | $58.14 (0.99%) | $58.66 | $56.90 | 1.48 M | $7.35 B |
| 03/03/2025 | $59.14 | $57.96 (-2%) | $59.90 | $57.66 | 1.41 M | $7.33 B |
| 02/28/2025 | $57.55 | $59.15 (2.78%) | $59.16 | $57.49 | 1.24 M | $7.48 B |
| 02/27/2025 | $57.99 | $57.70 (-0.5%) | $58.97 | $57.65 | 880,000 | $7.29 B |
| 02/26/2025 | $58.02 | $57.92 (-0.17%) | $58.70 | $57.45 | 1.02 M | $7.32 B |
| 02/25/2025 | $58.60 | $57.99 (-1.04%) | $58.98 | $57.50 | 1.20 M | $7.33 B |
| 02/24/2025 | $57.93 | $58.50 (0.98%) | $59.35 | $57.49 | 1.36 M | $7.39 B |
| 02/21/2025 | $58.00 | $57.75 (-0.43%) | $58.74 | $57.32 | 1.30 M | $7.30 B |
| 02/20/2025 | $57.35 | $57.44 (0.16%) | $57.73 | $56.07 | 1.56 M | $7.26 B |
| 02/19/2025 | $58.98 | $57.77 (-2.05%) | $60.67 | $56.77 | 2.24 M | $7.30 B |
| 02/18/2025 | $58.84 | $57.90 (-1.6%) | $58.90 | $57.61 | 1.66 M | $7.32 B |
| 02/14/2025 | $59.12 | $58.29 (-1.4%) | $59.40 | $58.12 | 1.00 M | $7.39 B |
| 02/13/2025 | $58.48 | $58.61 (0.22%) | $58.72 | $57.79 | 883,155 | $7.43 B |
| 02/12/2025 | $56.71 | $58.11 (2.47%) | $58.33 | $56.71 | 888,200 | $7.37 B |
| 02/11/2025 | $57.02 | $57.33 (0.54%) | $57.39 | $56.51 | 1.14 M | $7.27 B |
| 02/10/2025 | $57.10 | $57.34 (0.42%) | $57.78 | $56.88 | 967,321 | $7.27 B |
| 02/07/2025 | $58.07 | $57.10 (-1.67%) | $58.07 | $56.94 | 1.04 M | $7.24 B |
| 02/06/2025 | $57.91 | $57.94 (0.05%) | $58.20 | $57.46 | 1.07 M | $7.35 B |
| 02/05/2025 | $57.05 | $57.63 (1.02%) | $57.72 | $56.60 | 1.05 M | $7.31 B |
| 02/04/2025 | $56.01 | $56.77 (1.36%) | $56.85 | $55.93 | 716,947 | $7.20 B |
| 02/03/2025 | $55.12 | $56.28 (2.1%) | $57.14 | $54.96 | 1.14 M | $7.14 B |
| 01/31/2025 | $56.34 | $56.64 (0.53%) | $57.40 | $56.32 | 1.39 M | $7.18 B |
| 01/30/2025 | $56.30 | $56.42 (0.21%) | $57.46 | $56.06 | 1.06 M | $7.16 B |
| 01/29/2025 | $56.03 | $55.83 (-0.36%) | $56.74 | $55.12 | 840,902 | $7.08 B |
| 01/28/2025 | $55.97 | $56.00 (0.05%) | $56.82 | $55.66 | 1.23 M | $7.10 B |
| 01/27/2025 | $55.69 | $55.86 (0.31%) | $57.25 | $55.24 | 913,908 | $7.09 B |
| 01/24/2025 | $55.29 | $55.77 (0.87%) | $56.08 | $54.98 | 731,809 | $7.07 B |
| 01/23/2025 | $55.22 | $55.63 (0.74%) | $55.87 | $54.96 | 934,843 | $7.06 B |
| 01/22/2025 | $55.79 | $55.28 (-0.91%) | $56.00 | $54.99 | 1.15 M | $7.01 B |
| 01/21/2025 | $55.10 | $55.94 (1.52%) | $56.39 | $54.88 | 1.20 M | $7.10 B |
| 01/17/2025 | $55.66 | $54.80 (-1.55%) | $55.73 | $54.77 | 942,149 | $6.95 B |
| 01/16/2025 | $54.64 | $55.37 (1.34%) | $55.79 | $54.64 | 1.57 M | $7.02 B |
| 01/15/2025 | $54.39 | $54.51 (0.22%) | $55.30 | $54.05 | 1.96 M | $6.91 B |
| 01/14/2025 | $54.74 | $53.83 (-1.66%) | $54.87 | $53.26 | 1.36 M | $6.83 B |
| 01/13/2025 | $52.65 | $54.14 (2.83%) | $54.84 | $52.23 | 2.02 M | $6.87 B |
| 01/10/2025 | $53.95 | $52.80 (-2.13%) | $53.99 | $52.66 | 2.15 M | $6.70 B |
| 01/08/2025 | $54.12 | $53.76 (-0.67%) | $55.00 | $51.91 | 2.67 M | $6.82 B |
| 01/07/2025 | $51.00 | $51.19 (0.37%) | $51.73 | $50.36 | 1.79 M | $6.49 B |
| 01/06/2025 | $47.75 | $50.51 (5.78%) | $50.82 | $47.75 | 1.89 M | $6.41 B |
| 01/03/2025 | $48.20 | $47.74 (-0.95%) | $48.53 | $47.52 | 993,000 | $6.06 B |
| 01/02/2025 | $48.23 | $48.01 (-0.46%) | $49.00 | $47.86 | 1.21 M | $6.09 B |
| 12/31/2024 | $48.20 | $47.81 (-0.81%) | $48.72 | $47.72 | 842,700 | $6.06 B |
| 12/30/2024 | $48.65 | $47.99 (-1.36%) | $48.80 | $47.65 | 891,545 | $6.09 B |
| 12/27/2024 | $47.60 | $48.13 (1.11%) | $48.26 | $47.56 | 946,100 | $6.11 B |
| 12/26/2024 | $47.47 | $48.03 (1.18%) | $48.24 | $47.00 | 762,337 | $6.09 B |
| 12/24/2024 | $47.25 | $47.54 (0.61%) | $47.63 | $46.76 | 308,700 | $6.03 B |
| 12/23/2024 | $46.77 | $47.16 (0.83%) | $47.34 | $46.26 | 1.45 M | $5.98 B |
| 12/20/2024 | $47.03 | $46.96 (-0.15%) | $48.21 | $46.88 | 4.79 M | $5.96 B |
| 12/19/2024 | $46.94 | $47.32 (0.81%) | $48.11 | $46.90 | 1.75 M | $6.00 B |
| 12/18/2024 | $48.66 | $46.84 (-3.74%) | $49.60 | $46.45 | 1.85 M | $5.94 B |
| 12/17/2024 | $47.58 | $48.60 (2.14%) | $48.82 | $47.55 | 1.33 M | $6.16 B |
| 12/16/2024 | $48.10 | $48.03 (-0.15%) | $48.88 | $47.70 | 2.21 M | $6.09 B |
| 12/13/2024 | $47.32 | $48.00 (1.44%) | $48.31 | $47.31 | 932,105 | $6.09 B |
| 12/12/2024 | $47.39 | $47.83 (0.93%) | $48.64 | $47.39 | 927,743 | $6.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
