5 DAY PERFORMANCE
-36.68%
1 MONTH PERFORMANCE
-16.83%
3 MONTH PERFORMANCE
-0.26%
6 MONTH PERFORMANCE
-3.16%
YEAR-TO-DATE PERFORMANCE
+1.25%
1 YEAR PERFORMANCE
-5.12%
Halozyme Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $106.20 | $108.17 (1.85%) | $108.49 | $105.91 | 1.15 M | $12.69 B |
| 08/20/2026 | $106.41 | $106.12 (-0.27%) | $107.44 | $105.20 | 1.58 M | $12.45 B |
| 08/19/2026 | $106.39 | $107.62 (1.16%) | $107.96 | $105.50 | 2.54 M | $12.62 B |
| 08/18/2026 | $102.95 | $104.89 (1.88%) | $105.11 | $102.39 | 1.96 M | $12.30 B |
| 08/17/2026 | $98.86 | $103.00 (4.19%) | $104.09 | $98.58 | 2.20 M | $12.08 B |
| 08/14/2026 | $100.35 | $98.66 (-1.68%) | $100.83 | $98.13 | 1.66 M | $11.57 B |
| 08/13/2026 | $101.95 | $100.67 (-1.26%) | $102.40 | $99.41 | 1.98 M | $11.81 B |
| 08/12/2026 | $102.00 | $101.79 (-0.21%) | $102.58 | $100.47 | 3.65 M | $11.94 B |
| 08/11/2026 | $103.62 | $102.62 (-0.97%) | $104.78 | $101.81 | 2.85 M | $12.03 B |
| 08/10/2026 | $102.67 | $102.62 (-0.05%) | $104.77 | $101.11 | 4.94 M | $12.03 B |
| 08/07/2026 | $90.00 | $103.12 (14.58%) | $103.30 | $90.00 | 7.69 M | $12.09 B |
| 08/06/2026 | $84.15 | $85.76 (1.91%) | $86.00 | $82.60 | 2.70 M | $10.06 B |
| 08/05/2026 | $83.89 | $83.59 (-0.36%) | $84.40 | $82.98 | 1.26 M | $9.80 B |
| 08/04/2026 | $82.78 | $83.23 (0.54%) | $83.89 | $81.75 | 1.57 M | $9.76 B |
| 08/03/2026 | $82.42 | $82.27 (-0.18%) | $83.62 | $82.11 | 1.37 M | $9.65 B |
| 07/31/2026 | $83.19 | $82.54 (-0.78%) | $83.27 | $81.50 | 1.57 M | $9.75 B |
| 07/30/2026 | $81.74 | $83.30 (1.91%) | $83.54 | $81.21 | 2.14 M | $9.84 B |
| 07/29/2026 | $83.08 | $83.28 (0.24%) | $83.96 | $82.60 | 1.63 M | $9.84 B |
| 07/28/2026 | $82.70 | $83.45 (0.91%) | $84.44 | $82.36 | 2.62 M | $9.86 B |
| 07/27/2026 | $82.41 | $81.48 (-1.13%) | $83.50 | $81.46 | 1.44 M | $9.63 B |
| 07/24/2026 | $81.35 | $81.93 (0.71%) | $82.99 | $80.93 | 1.66 M | $9.68 B |
| 07/23/2026 | $77.43 | $80.84 (4.4%) | $81.19 | $76.82 | 1.75 M | $9.55 B |
| 07/22/2026 | $79.23 | $77.82 (-1.78%) | $79.31 | $77.40 | 1.40 M | $9.19 B |
| 07/21/2026 | $76.96 | $78.60 (2.13%) | $78.64 | $76.96 | 1.27 M | $9.29 B |
| 07/20/2026 | $78.52 | $77.09 (-1.82%) | $79.04 | $77.01 | 1.55 M | $9.11 B |
| 07/17/2026 | $77.42 | $77.81 (0.5%) | $79.56 | $77.17 | 1.48 M | $9.19 B |
| 07/16/2026 | $75.90 | $77.54 (2.16%) | $77.88 | $75.53 | 1.94 M | $9.16 B |
| 07/15/2026 | $74.62 | $75.82 (1.61%) | $76.13 | $73.89 | 1.34 M | $8.96 B |
| 07/14/2026 | $75.24 | $75.05 (-0.25%) | $75.81 | $74.00 | 1.78 M | $8.87 B |
| 07/13/2026 | $75.94 | $76.11 (0.22%) | $76.99 | $74.52 | 1.82 M | $8.99 B |
| 07/10/2026 | $78.82 | $76.20 (-3.32%) | $79.19 | $75.33 | 1.47 M | $9.00 B |
| 07/09/2026 | $80.44 | $78.62 (-2.26%) | $81.94 | $78.33 | 1.78 M | $9.29 B |
| 07/08/2026 | $79.96 | $80.37 (0.51%) | $80.85 | $78.67 | 2.49 M | $9.50 B |
| 07/07/2026 | $81.50 | $81.57 (0.09%) | $82.26 | $80.61 | 2.04 M | $9.64 B |
| 07/06/2026 | $79.17 | $80.78 (2.03%) | $81.01 | $78.22 | 2.50 M | $9.54 B |
| 07/02/2026 | $77.85 | $79.45 (2.06%) | $79.51 | $77.54 | 1.57 M | $9.39 B |
| 07/01/2026 | $78.47 | $77.01 (-1.86%) | $78.50 | $75.71 | 1.78 M | $9.10 B |
| 06/30/2026 | $77.46 | $78.27 (1.05%) | $78.95 | $77.19 | 1.94 M | $9.25 B |
| 06/29/2026 | $75.00 | $77.18 (2.91%) | $77.24 | $74.47 | 2.24 M | $9.12 B |
| 06/26/2026 | $72.96 | $74.96 (2.74%) | $76.32 | $72.71 | 2.87 M | $8.86 B |
| 06/25/2026 | $71.38 | $72.64 (1.77%) | $73.53 | $71.38 | 1.46 M | $8.58 B |
| 06/24/2026 | $70.12 | $71.15 (1.47%) | $71.87 | $69.72 | 1.95 M | $8.41 B |
| 06/23/2026 | $69.38 | $69.62 (0.35%) | $70.21 | $68.93 | 2.72 M | $8.23 B |
| 06/22/2026 | $69.34 | $68.99 (-0.5%) | $69.81 | $68.27 | 1.05 M | $8.15 B |
| 06/18/2026 | $69.25 | $68.55 (-1.01%) | $69.25 | $67.02 | 3.65 M | $8.10 B |
| 06/17/2026 | $69.64 | $68.57 (-1.54%) | $70.39 | $68.18 | 1.57 M | $8.10 B |
| 06/16/2026 | $71.61 | $69.64 (-2.75%) | $72.25 | $67.94 | 1.95 M | $8.23 B |
| 06/15/2026 | $69.95 | $71.28 (1.9%) | $71.98 | $69.30 | 1.82 M | $8.42 B |
| 06/12/2026 | $71.01 | $69.50 (-2.13%) | $71.81 | $69.32 | 1.04 M | $8.21 B |
| 06/11/2026 | $70.66 | $70.73 (0.1%) | $71.12 | $70.26 | 1.34 M | $8.36 B |
| 06/10/2026 | $71.68 | $70.50 (-1.65%) | $72.19 | $70.25 | 1.95 M | $8.33 B |
| 06/09/2026 | $71.99 | $71.48 (-0.71%) | $72.29 | $70.24 | 1.32 M | $8.44 B |
| 06/08/2026 | $71.59 | $70.73 (-1.2%) | $71.92 | $70.62 | 1.50 M | $8.36 B |
| 06/05/2026 | $71.72 | $71.53 (-0.26%) | $72.25 | $70.71 | 1.14 M | $8.45 B |
| 06/04/2026 | $70.61 | $71.60 (1.4%) | $72.09 | $70.17 | 2.25 M | $8.46 B |
| 06/03/2026 | $66.00 | $69.82 (5.79%) | $70.13 | $66.00 | 2.14 M | $8.25 B |
| 06/02/2026 | $67.38 | $66.28 (-1.63%) | $67.44 | $65.60 | 1.74 M | $7.83 B |
| 06/01/2026 | $66.21 | $68.14 (2.91%) | $68.95 | $65.70 | 2.39 M | $8.05 B |
| 05/29/2026 | $68.24 | $66.54 (-2.49%) | $68.62 | $66.40 | 1.92 M | $7.86 B |
| 05/28/2026 | $68.46 | $68.18 (-0.41%) | $69.33 | $68.09 | 1.20 M | $8.06 B |
| 05/27/2026 | $69.01 | $68.65 (-0.52%) | $70.01 | $68.00 | 2.04 M | $8.11 B |
| 05/26/2026 | $68.96 | $68.72 (-0.35%) | $69.55 | $68.43 | 2.03 M | $8.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
