5 DAY PERFORMANCE
-2.13%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
+10.56%
6 MONTH PERFORMANCE
-1.06%
YEAR-TO-DATE PERFORMANCE
+1.25%
1 YEAR PERFORMANCE
+30.51%
Halozyme Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $72.96 | $74.96 (2.74%) | $76.32 | $72.71 | 2.87 M | $8.86 B |
| 06/25/2026 | $71.38 | $72.64 (1.77%) | $73.53 | $71.38 | 1.46 M | $8.58 B |
| 06/24/2026 | $70.12 | $71.15 (1.47%) | $71.87 | $69.72 | 1.95 M | $8.41 B |
| 06/23/2026 | $69.38 | $69.62 (0.35%) | $70.21 | $68.93 | 2.72 M | $8.23 B |
| 06/22/2026 | $69.34 | $68.99 (-0.5%) | $69.81 | $68.27 | 1.05 M | $8.15 B |
| 06/18/2026 | $69.25 | $68.55 (-1.01%) | $69.25 | $67.02 | 3.65 M | $8.10 B |
| 06/17/2026 | $69.64 | $68.57 (-1.54%) | $70.39 | $68.18 | 1.57 M | $8.10 B |
| 06/16/2026 | $71.61 | $69.64 (-2.75%) | $72.25 | $67.94 | 1.95 M | $8.23 B |
| 06/15/2026 | $69.95 | $71.28 (1.9%) | $71.98 | $69.30 | 1.82 M | $8.42 B |
| 06/12/2026 | $71.01 | $69.50 (-2.13%) | $71.81 | $69.32 | 1.04 M | $8.21 B |
| 06/11/2026 | $70.66 | $70.73 (0.1%) | $71.12 | $70.26 | 1.34 M | $8.36 B |
| 06/10/2026 | $71.68 | $70.50 (-1.65%) | $72.19 | $70.25 | 1.95 M | $8.33 B |
| 06/09/2026 | $71.99 | $71.48 (-0.71%) | $72.29 | $70.24 | 1.32 M | $8.44 B |
| 06/08/2026 | $71.59 | $70.73 (-1.2%) | $71.92 | $70.62 | 1.50 M | $8.36 B |
| 06/05/2026 | $71.72 | $71.53 (-0.26%) | $72.25 | $70.71 | 1.14 M | $8.45 B |
| 06/04/2026 | $70.61 | $71.60 (1.4%) | $72.09 | $70.17 | 2.25 M | $8.46 B |
| 06/03/2026 | $66.00 | $69.82 (5.79%) | $70.13 | $66.00 | 2.14 M | $8.25 B |
| 06/02/2026 | $67.38 | $66.28 (-1.63%) | $67.44 | $65.60 | 1.74 M | $7.83 B |
| 06/01/2026 | $66.21 | $68.14 (2.91%) | $68.95 | $65.70 | 2.39 M | $8.05 B |
| 05/29/2026 | $68.24 | $66.54 (-2.49%) | $68.62 | $66.40 | 1.92 M | $7.86 B |
| 05/28/2026 | $68.46 | $68.18 (-0.41%) | $69.33 | $68.09 | 1.20 M | $8.06 B |
| 05/27/2026 | $69.01 | $68.65 (-0.52%) | $70.01 | $68.00 | 2.04 M | $8.11 B |
| 05/26/2026 | $68.96 | $68.72 (-0.35%) | $69.55 | $68.43 | 2.03 M | $8.12 B |
| 05/22/2026 | $68.52 | $68.32 (-0.29%) | $68.85 | $67.83 | 1.20 M | $8.07 B |
| 05/21/2026 | $68.00 | $68.52 (0.76%) | $68.79 | $67.50 | 1.75 M | $8.10 B |
| 05/20/2026 | $68.98 | $68.98 (0%) | $69.74 | $67.83 | 1.43 M | $8.15 B |
| 05/19/2026 | $67.67 | $68.73 (1.57%) | $69.18 | $66.66 | 2.00 M | $8.12 B |
| 05/18/2026 | $68.03 | $67.44 (-0.87%) | $69.32 | $66.90 | 1.78 M | $7.97 B |
| 05/15/2026 | $69.21 | $67.12 (-3.02%) | $69.66 | $66.31 | 2.14 M | $7.93 B |
| 05/14/2026 | $70.03 | $69.21 (-1.17%) | $71.20 | $68.51 | 2.01 M | $8.18 B |
| 05/13/2026 | $71.63 | $70.03 (-2.23%) | $71.99 | $67.34 | 2.64 M | $8.27 B |
| 05/12/2026 | $70.11 | $70.93 (1.17%) | $73.89 | $67.55 | 4.86 M | $8.38 B |
| 05/11/2026 | $63.95 | $66.41 (3.85%) | $66.82 | $63.50 | 2.92 M | $7.85 B |
| 05/08/2026 | $65.44 | $64.12 (-2.02%) | $65.78 | $64.00 | 1.71 M | $7.58 B |
| 05/07/2026 | $65.92 | $65.19 (-1.11%) | $66.61 | $64.45 | 1.52 M | $7.70 B |
| 05/06/2026 | $66.80 | $66.35 (-0.67%) | $67.29 | $65.64 | 1.03 M | $7.84 B |
| 05/05/2026 | $65.35 | $65.87 (0.8%) | $67.35 | $64.56 | 1.48 M | $7.78 B |
| 05/04/2026 | $63.50 | $64.57 (1.69%) | $64.68 | $63.11 | 917.93 K | $7.63 B |
| 05/01/2026 | $63.48 | $63.96 (0.76%) | $64.31 | $62.38 | 978.03 K | $7.56 B |
| 04/30/2026 | $63.21 | $63.66 (0.71%) | $64.33 | $63.11 | 1.16 M | $7.52 B |
| 04/29/2026 | $63.28 | $63.06 (-0.35%) | $64.23 | $62.90 | 1.23 M | $7.45 B |
| 04/28/2026 | $65.27 | $63.86 (-2.16%) | $65.28 | $62.60 | 1.31 M | $7.54 B |
| 04/27/2026 | $65.40 | $64.49 (-1.39%) | $66.66 | $64.15 | 1.32 M | $7.62 B |
| 04/24/2026 | $66.31 | $65.36 (-1.43%) | $66.47 | $64.80 | 1.40 M | $7.72 B |
| 04/23/2026 | $68.40 | $66.59 (-2.65%) | $70.32 | $66.45 | 2.38 M | $7.87 B |
| 04/22/2026 | $68.81 | $68.40 (-0.6%) | $69.09 | $67.94 | 879.60 K | $8.08 B |
| 04/21/2026 | $69.57 | $68.41 (-1.67%) | $70.02 | $68.24 | 1.54 M | $8.08 B |
| 04/20/2026 | $69.34 | $69.57 (0.33%) | $70.31 | $69.01 | 1.20 M | $8.22 B |
| 04/17/2026 | $67.43 | $69.29 (2.76%) | $69.44 | $67.15 | 1.67 M | $8.19 B |
| 04/16/2026 | $68.04 | $66.64 (-2.06%) | $68.84 | $66.36 | 1.59 M | $7.87 B |
| 04/15/2026 | $67.33 | $68.05 (1.07%) | $68.34 | $67.11 | 1.16 M | $8.04 B |
| 04/14/2026 | $66.82 | $67.31 (0.73%) | $68.33 | $66.54 | 1.46 M | $7.95 B |
| 04/13/2026 | $67.55 | $66.98 (-0.84%) | $68.05 | $66.20 | 1.04 M | $7.91 B |
| 04/10/2026 | $67.34 | $67.82 (0.71%) | $68.24 | $66.64 | 1.00 M | $8.01 B |
| 04/09/2026 | $65.31 | $67.08 (2.71%) | $67.52 | $65.22 | 1.26 M | $7.93 B |
| 04/08/2026 | $64.62 | $65.43 (1.25%) | $65.67 | $64.05 | 1.67 M | $7.73 B |
| 04/07/2026 | $62.99 | $63.60 (0.97%) | $64.20 | $62.27 | 1.17 M | $7.51 B |
| 04/06/2026 | $64.56 | $63.08 (-2.29%) | $64.69 | $62.69 | 1.54 M | $7.45 B |
| 04/02/2026 | $64.22 | $64.49 (0.42%) | $65.65 | $63.61 | 1.52 M | $7.62 B |
| 04/01/2026 | $65.14 | $65.40 (0.4%) | $66.00 | $64.46 | 1.76 M | $7.73 B |
| 03/31/2026 | $62.75 | $64.63 (3%) | $64.89 | $62.71 | 1.82 M | $7.64 B |
| 03/30/2026 | $61.93 | $62.13 (0.32%) | $62.21 | $61.50 | 1.11 M | $7.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
