5 DAY PERFORMANCE
-66.78%
1 MONTH PERFORMANCE
-60.78%
3 MONTH PERFORMANCE
+733.33%
6 MONTH PERFORMANCE
+9,900.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-98.75%
Hallmark Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.05 | $0.05 (0.8%) | $0.06 | $0.05 | 925 | $91,627 |
| 03/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $72,720 |
| 03/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2 | $54,722 |
| 03/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2 | $54,722 |
| 03/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2 | $54,722 |
| 03/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,179 | $54,722 |
| 03/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 15 | $45,814 |
| 02/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $45,814 |
| 02/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $45,814 |
| 02/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $45,814 |
| 02/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $45,814 |
| 02/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $45,814 |
| 02/21/2025 | $0.03 | $0.03 (-9.68%) | $0.03 | $0.03 | 2,054 | $45,814 |
| 02/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $46,723 |
| 02/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 125 | $45,814 |
| 02/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $46,359 |
| 02/17/2025 | $0.03 | $0.03 (2%) | $0.03 | $0.03 | 10 | $46,359 |
| 02/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $46,359 |
| 02/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $46,359 |
| 02/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 320 | $46,359 |
| 02/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $45,450 |
| 02/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 201 | $45,450 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $24,089 |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $24,089 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $24,089 |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $24,089 |
| 02/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $30,179 |
| 01/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $30,179 |
| 01/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $30,179 |
| 01/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $30,179 |
| 01/28/2025 | $0.02 | $0.02 (9.93%) | $0.02 | $0.02 | 720 | $30,179 |
| 01/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $27,270 |
| 01/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $27,270 |
| 01/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 130 | $27,270 |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50 | $9,090 |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $9,090 |
| 01/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,199 | $9,090 |
| 01/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $18,362 |
| 01/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $18,362 |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $18,362 |
| 01/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $18,362 |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 227 | $18,362 |
| 01/09/2025 | $0.01 | $0.01 (-15.97%) | $0.01 | $0.01 | 20 | $18,180 |
| 01/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $18,180 |
| 01/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20 | $18,180 |
| 01/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20 | $18,180 |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20 | $18,180 |
| 01/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20 | $18,180 |
| 12/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 720 | $18,180 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,948 | $2,000 |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,956 | $18,180 |
| 12/26/2024 | $0.00 | $0.01 (0%) | $0.01 | $0.00 | 212 | $182 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 202 | $1,273 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 202 | $2,182 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,182 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 202 | $2,182 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,182 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 202 | $2,182 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 202 | $2,182 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 202 | $2,182 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 202 | $2,182 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
