5 DAY PERFORMANCE
-6.38%
1 MONTH PERFORMANCE
-6.38%
3 MONTH PERFORMANCE
-6.30%
6 MONTH PERFORMANCE
-3.72%
YEAR-TO-DATE PERFORMANCE
-4.99%
1 YEAR PERFORMANCE
-0.37%
Healthcare AI Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.40 M |
| 02/13/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.40 M |
| 02/12/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.40 M |
| 02/11/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.40 M |
| 02/10/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $69.40 M |
| 02/07/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 308 | $69.40 M |
| 02/06/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 02/05/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $70.59 M |
| 02/04/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $70.59 M |
| 02/03/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $70.59 M |
| 01/31/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 01/30/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | |
| 01/28/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $70.59 M |
| 01/27/2025 | $11.74 | $11.80 (0.51%) | $11.80 | $11.74 | 586 | $70.59 M |
| 01/24/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $69.28 M |
| 01/23/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 01/22/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 883 | |
| 01/21/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $69.93 M |
| 01/17/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $69.93 M |
| 01/16/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 13,358 | $64.97 M |
| 01/15/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $69.93 M |
| 01/14/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $69.93 M |
| 01/13/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $69.93 M |
| 01/10/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $69.93 M |
| 01/08/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | |
| 01/07/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $69.93 M |
| 01/06/2025 | $11.30 | $11.69 (3.45%) | $11.69 | $11.30 | 600 | $69.93 M |
| 01/03/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $68.38 M |
| 01/02/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $68.38 M |
| 12/31/2024 | $11.29 | $11.43 (1.24%) | $11.43 | $11.29 | 1,000 | $68.38 M |
| 12/30/2024 | $11.19 | $11.10 (-0.8%) | $11.19 | $11.10 | 306 | $66.41 M |
| 12/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 586 | $65.87 M |
| 12/26/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | |
| 12/24/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $66.35 M |
| 12/23/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $66.35 M |
| 12/20/2024 | $10.73 | $11.09 (3.36%) | $11.09 | $10.73 | 600 | $66.35 M |
| 12/19/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 100 | $65.75 M |
| 12/18/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $64.07 M |
| 12/17/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 848 | $64.07 M |
| 12/16/2024 | $11.52 | $10.86 (-5.73%) | $11.52 | $10.85 | 13,897 | $64.97 M |
| 12/13/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $69.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
