5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
HCM IV Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $375.99 M |
| 08/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 08/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 08/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 07/31/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 15 | $375.99 M |
| 07/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $375.99 M |
| 07/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 13.30 K | $375.99 M |
| 07/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 07/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $375.99 M |
| 07/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 07/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $375.99 M |
| 07/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 46.20 K | $375.99 M |
| 07/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4.51 K | $375.99 M |
| 07/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 523 | $376.74 M |
| 07/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 306 | $377.11 M |
| 07/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6.44 K | $375.99 M |
| 07/15/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 100.64 K | $376.74 M |
| 07/14/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 723 | $376.74 M |
| 07/13/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 501.61 K | $376.37 M |
| 07/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 51.04 K | $375.99 M |
| 07/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 25.01 K | $375.62 M |
| 07/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 55.01 K | $375.62 M |
| 07/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.01 K | $375.24 M |
| 07/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $375.24 M |
| 07/02/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 24.60 K | $375.24 M |
| 07/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $374.87 M |
| 06/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 24.33 K | $374.87 M |
| 06/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 25.03 K | $374.87 M |
| 06/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6.00 K | $374.12 M |
| 06/25/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 52.00 K | $374.50 M |
| 06/24/2026 | $9.98 | $10.01 (0.3%) | $10.03 | $9.98 | 18.60 K | $374.12 M |
| 06/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 20.02 K | $373.75 M |
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.00 K | $373.75 M |
| 06/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 17 | $374.50 M |
| 06/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $374.50 M |
| 06/16/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 9.31 K | $374.50 M |
| 06/15/2026 | $9.97 | $10.03 (0.6%) | $10.03 | $9.96 | 3.23 K | $374.87 M |
| 06/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $374.12 M |
| 06/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $374.12 M |
| 06/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 238 | $374.12 M |
| 06/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $374.87 M |
| 06/08/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 8.60 K | $374.87 M |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 231 | $373.75 M |
| 06/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 25.20 K | $374.12 M |
| 06/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $373.75 M |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 55.30 K | $373.75 M |
| 06/01/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 4.50 K | $373.38 M |
| 05/29/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 7.90 K | $373.38 M |
| 05/28/2026 | $10.01 | $10.00 (-0.1%) | $10.03 | $10.00 | 31.40 K | $373.75 M |
| 05/27/2026 | $9.97 | $9.99 (0.2%) | $10.01 | $9.97 | 21.60 K | $373.38 M |
| 05/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.96 | 331.70 K | $373.75 M |
| 05/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 108 | $373.38 M |
| 05/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.54 K | $373.38 M |
| 05/20/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 9.80 K | $373.00 M |
| 05/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 7.51 K | $372.63 M |
| 05/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 16 | $372.63 M |
| 05/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.83 K | $372.63 M |
| 05/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.30 K | $372.63 M |
| 05/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $371.88 M |
| 05/12/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 28.21 K | $371.88 M |
| 05/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 55.02 K | $371.88 M |
| 05/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $372.63 M |
| 05/07/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 6.53 K | $372.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
