5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
HCM IV Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 0 | $375.99 M |
| 09/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 35.01 K | $376.37 M |
| 09/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $376.74 M |
| 09/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $376.74 M |
| 09/15/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $376.74 M |
| 09/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 7 | $376.74 M |
| 09/11/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $376.74 M |
| 09/10/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $376.74 M |
| 09/09/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 752.03 K | $376.74 M |
| 09/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 09/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 09/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 09/02/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 10.00 K | $375.99 M |
| 09/01/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 11.50 K | $375.99 M |
| 08/31/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 18.51 K | $375.99 M |
| 08/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $375.99 M |
| 08/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $375.99 M |
| 08/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $375.99 M |
| 08/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $375.99 M |
| 08/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $375.99 M |
| 08/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $375.99 M |
| 08/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5 | $375.99 M |
| 08/19/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $375.99 M |
| 08/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 23.81 K | $375.99 M |
| 08/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 8 | $376.37 M |
| 08/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 12 | $376.37 M |
| 08/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 13 | $376.37 M |
| 08/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 6 | $376.37 M |
| 08/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.04 K | $376.37 M |
| 08/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 13 | $375.99 M |
| 08/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $375.99 M |
| 08/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $375.99 M |
| 08/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 08/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 08/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 07/31/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 15 | $375.99 M |
| 07/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $375.99 M |
| 07/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 13.30 K | $375.99 M |
| 07/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 07/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $375.99 M |
| 07/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 07/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $375.99 M |
| 07/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 46.20 K | $375.99 M |
| 07/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4.51 K | $375.99 M |
| 07/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 523 | $376.74 M |
| 07/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 306 | $377.11 M |
| 07/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6.44 K | $375.99 M |
| 07/15/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 100.64 K | $376.74 M |
| 07/14/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 723 | $376.74 M |
| 07/13/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 501.61 K | $376.37 M |
| 07/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 51.04 K | $375.99 M |
| 07/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 25.01 K | $375.62 M |
| 07/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 55.01 K | $375.62 M |
| 07/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.01 K | $375.24 M |
| 07/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $375.24 M |
| 07/02/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 24.60 K | $375.24 M |
| 07/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $374.87 M |
| 06/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 24.33 K | $374.87 M |
| 06/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 25.03 K | $374.87 M |
| 06/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6.00 K | $374.12 M |
| 06/25/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 52.00 K | $374.50 M |
| 06/24/2026 | $9.98 | $10.01 (0.3%) | $10.03 | $9.98 | 18.60 K | $374.12 M |
| 06/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 20.02 K | $373.75 M |
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.00 K | $373.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
