5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
HCM IV Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.00 K | $13.54 M |
| 06/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 17 | |
| 06/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | |
| 06/16/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 9.31 K | $14.09 M |
| 06/15/2026 | $9.97 | $10.03 (0.6%) | $10.03 | $9.96 | 3.23 K | |
| 06/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $13.51 M |
| 06/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 238 | $13.80 M |
| 06/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | |
| 06/08/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 8.60 K | |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 231 | $15.81 M |
| 06/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 25.20 K | |
| 06/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 55.30 K | $15.81 M |
| 06/01/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 4.50 K | $15.24 M |
| 05/29/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 7.90 K | $14.95 M |
| 05/28/2026 | $10.01 | $10.00 (-0.1%) | $10.03 | $10.00 | 31.40 K | $14.38 M |
| 05/27/2026 | $9.97 | $9.99 (0.2%) | $10.01 | $9.97 | 21.60 K | $14.66 M |
| 05/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.96 | 331.70 K | $14.09 M |
| 05/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 108 | |
| 05/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.54 K | $16.10 M |
| 05/20/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 9.80 K | $16.39 M |
| 05/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 7.51 K | |
| 05/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 16 | |
| 05/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.83 K | |
| 05/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.30 K | $16.39 M |
| 05/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $17.68 M |
| 05/12/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 28.21 K | $16.39 M |
| 05/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 55.02 K | $15.81 M |
| 05/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $15.81 M |
| 05/07/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 6.53 K | $14.66 M |
| 05/06/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 42.50 K | |
| 05/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 05/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 13 | $16.39 M |
| 05/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | |
| 04/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 200 | |
| 04/29/2026 | $9.89 | $9.89 (0%) | $9.93 | $9.89 | 10.50 K | |
| 04/28/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 04/27/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 25.40 K | $16.39 M |
| 04/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 04/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 04/22/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 63.70 K | $16.39 M |
| 04/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 25.40 K | |
| 04/20/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 600 | $17.25 M |
| 04/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 120.00 K | $16.53 M |
| 04/16/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 133.24 K | $16.39 M |
| 04/15/2026 | $9.86 | $9.90 (0.41%) | $9.90 | $9.86 | 416 | |
| 04/14/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $14.38 M |
| 04/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | |
| 04/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.87 | 204.73 K | |
| 04/09/2026 | $9.89 | $9.87 (-0.2%) | $9.89 | $9.87 | 204.73 K | $14.38 M |
| 04/08/2026 | $9.86 | $9.86 (0%) | $9.90 | $9.86 | 3.00 K | $14.38 M |
| 04/07/2026 | $9.90 | $9.88 (-0.2%) | $9.91 | $9.86 | 12.20 K | |
| 04/06/2026 | $10.00 | $9.93 (-0.7%) | $10.00 | $9.90 | 19.83 K | $17.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
