5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
HCM IV Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 167.01 K | $288.08 M |
| 11/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 25.01 K | $288.36 M |
| 11/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 528.80 K | $288.36 M |
| 11/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.76 K | $288.36 M |
| 10/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7.90 K | $288.36 M |
| 10/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $288.08 M |
| 10/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $288.08 M |
| 10/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $288.08 M |
| 10/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 15.32 K | $288.08 M |
| 10/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 202.00 K | $287.79 M |
| 10/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.00 K | $287.79 M |
| 10/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 13.38 K | $287.79 M |
| 10/20/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 350.20 K | $287.79 M |
| 10/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 59.73 K | $287.79 M |
| 10/16/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 177.20 K | $287.79 M |
| 10/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $288.08 M |
| 10/14/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 744.20 K | $288.08 M |
| 10/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $288.08 M |
| 10/12/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 34.11 K | $288.08 M |
| 10/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 15.92 K | $288.36 M |
| 10/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $288.65 M |
| 10/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $288.65 M |
| 10/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $288.65 M |
| 10/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $288.65 M |
| 10/02/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $288.65 M |
| 10/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 25.22 K | $288.65 M |
| 09/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $288.65 M |
| 09/29/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 10.33 K | $288.65 M |
| 09/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $288.65 M |
| 09/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 16 | $288.65 M |
| 09/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $288.65 M |
| 09/23/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 428.40 K | $288.65 M |
| 09/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $289.23 M |
| 09/21/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 65.41 K | $289.23 M |
| 09/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 35.01 K | $289.51 M |
| 09/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $376.74 M |
| 09/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $376.74 M |
| 09/15/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $376.74 M |
| 09/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 7 | $376.74 M |
| 09/11/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $376.74 M |
| 09/10/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $376.74 M |
| 09/09/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 752.03 K | $376.74 M |
| 09/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 09/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 09/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
| 09/02/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 10.00 K | $375.99 M |
| 09/01/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 11.50 K | $375.99 M |
| 08/31/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 18.51 K | $375.99 M |
| 08/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $375.99 M |
| 08/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $375.99 M |
| 08/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $375.99 M |
| 08/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $375.99 M |
| 08/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $375.99 M |
| 08/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $375.99 M |
| 08/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5 | $375.99 M |
| 08/19/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $375.99 M |
| 08/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 23.81 K | $375.99 M |
| 08/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 8 | $376.37 M |
| 08/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 12 | $376.37 M |
| 08/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 13 | $376.37 M |
| 08/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 6 | $376.37 M |
| 08/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.04 K | $376.37 M |
| 08/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 13 | $375.99 M |
| 08/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $375.99 M |
| 08/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $375.99 M |
| 08/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $375.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
