5 DAY PERFORMANCE
+3.19%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
-4.23%
6 MONTH PERFORMANCE
+13.39%
YEAR-TO-DATE PERFORMANCE
+0.44%
1 YEAR PERFORMANCE
+12.83%
Gyrodyne, LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.30 | $8.78 (5.78%) | $8.78 | $8.13 | 377 | $13.01 M |
| 03/11/2025 | $8.78 | $8.78 (0%) | $8.78 | $8.78 | 0 | $13.02 M |
| 03/10/2025 | $8.78 | $8.78 (0%) | $8.78 | $8.78 | 0 | $13.02 M |
| 03/07/2025 | $8.78 | $8.78 (0%) | $8.78 | $8.78 | 900 | $13.02 M |
| 03/06/2025 | $8.52 | $8.52 (0%) | $8.52 | $8.52 | 33 | $12.63 M |
| 03/05/2025 | $8.52 | $8.52 (0%) | $8.52 | $8.52 | 0 | $12.63 M |
| 03/04/2025 | $8.52 | $8.52 (0%) | $8.52 | $8.52 | 0 | $12.63 M |
| 03/03/2025 | $8.20 | $8.52 (3.9%) | $8.86 | $8.20 | 400 | $12.63 M |
| 02/28/2025 | $8.76 | $8.76 (0%) | $8.76 | $8.76 | 0 | $12.99 M |
| 02/27/2025 | $8.76 | $8.76 (0%) | $8.76 | $8.76 | 0 | $12.99 M |
| 02/26/2025 | $8.55 | $8.76 (2.46%) | $8.76 | $8.10 | 319 | $12.99 M |
| 02/25/2025 | $9.11 | $9.11 (0%) | $9.11 | $9.11 | 0 | $13.51 M |
| 02/24/2025 | $8.90 | $9.11 (2.36%) | $9.11 | $8.69 | 1,424 | $13.51 M |
| 02/21/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 0 | $13.20 M |
| 02/20/2025 | $8.99 | $8.90 (-1%) | $8.99 | $8.79 | 2,467 | $13.20 M |
| 02/19/2025 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 107 | $13.33 M |
| 02/18/2025 | $9.09 | $8.90 (-2.09%) | $9.09 | $8.90 | 720 | $13.20 M |
| 02/14/2025 | $9.11 | $9.11 (0%) | $9.11 | $9.11 | 0 | $13.51 M |
| 02/13/2025 | $9.11 | $9.11 (0%) | $9.11 | $9.11 | 200 | $13.51 M |
| 02/12/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 216 | $13.34 M |
| 02/11/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 700 | $13.34 M |
| 02/10/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 0 | $13.77 M |
| 02/07/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 204 | $13.77 M |
| 02/06/2025 | $9.02 | $9.35 (3.66%) | $9.35 | $9.02 | 624 | $13.86 M |
| 02/05/2025 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 210 | $13.86 M |
| 02/04/2025 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 1,300 | $13.37 M |
| 02/03/2025 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 846 | $13.37 M |
| 01/31/2025 | $9.15 | $9.15 (0%) | $9.15 | $9.15 | 0 | $13.57 M |
| 01/30/2025 | $9.15 | $9.15 (0%) | $9.15 | $9.15 | 1,219 | $13.57 M |
| 01/29/2025 | $9.15 | $9.15 (0%) | $9.15 | $9.15 | 0 | $13.57 M |
| 01/28/2025 | $9.50 | $9.15 (-3.68%) | $9.50 | $9.15 | 225 | $13.57 M |
| 01/27/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 500 | $13.79 M |
| 01/24/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 0 | $13.73 M |
| 01/23/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 0 | $13.73 M |
| 01/22/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 0 | |
| 01/21/2025 | $9.06 | $9.26 (2.21%) | $9.26 | $9.02 | 1,440 | $13.73 M |
| 01/17/2025 | $9.22 | $9.22 (0%) | $9.22 | $9.22 | 388 | $13.67 M |
| 01/16/2025 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 1,978 | $13.37 M |
| 01/15/2025 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 0 | $13.43 M |
| 01/14/2025 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 0 | $13.43 M |
| 01/13/2025 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 0 | $13.43 M |
| 01/10/2025 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 0 | $13.43 M |
| 01/08/2025 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 0 | $13.43 M |
| 01/07/2025 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 0 | $13.43 M |
| 01/06/2025 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 707 | $13.43 M |
| 01/03/2025 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 0 | $13.37 M |
| 01/02/2025 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 0 | $13.37 M |
| 12/31/2024 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 702 | $13.37 M |
| 12/30/2024 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 0 | $13.94 M |
| 12/27/2024 | $9.30 | $9.40 (1.08%) | $9.40 | $9.30 | 718 | $13.94 M |
| 12/26/2024 | $9.02 | $9.88 (9.53%) | $9.88 | $9.02 | 4,105 | $14.65 M |
| 12/24/2024 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 402 | $13.71 M |
| 12/23/2024 | $9.36 | $9.36 (0%) | $9.36 | $9.36 | 0 | $13.88 M |
| 12/20/2024 | $9.36 | $9.36 (0%) | $9.36 | $9.36 | 201 | $13.88 M |
| 12/19/2024 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 149 | $13.71 M |
| 12/18/2024 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $13.79 M |
| 12/17/2024 | $9.02 | $9.30 (3.1%) | $9.30 | $9.02 | 1,102 | $13.79 M |
| 12/16/2024 | $9.46 | $9.46 (0%) | $9.46 | $9.46 | 0 | $14.03 M |
| 12/13/2024 | $9.46 | $9.46 (0%) | $9.46 | $9.46 | 0 | $14.03 M |
| 12/12/2024 | $9.46 | $9.46 (0%) | $9.46 | $9.46 | 0 | $14.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
