5 DAY PERFORMANCE
+47.31%
1 MONTH PERFORMANCE
+25.24%
3 MONTH PERFORMANCE
+13.02%
6 MONTH PERFORMANCE
-3.73%
YEAR-TO-DATE PERFORMANCE
-2.27%
1 YEAR PERFORMANCE
+9.19%
Gyrodyne LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 62 | $9.09 M |
| 06/25/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $9.09 M |
| 06/24/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $9.09 M |
| 06/23/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 237 | $9.09 M |
| 06/22/2026 | $6.01 | $6.00 (-0.17%) | $6.01 | $6.00 | 309 | $8.90 M |
| 06/18/2026 | $6.17 | $6.17 (0%) | $6.17 | $6.17 | 10 | $9.15 M |
| 06/17/2026 | $6.17 | $6.17 (0%) | $6.17 | $6.17 | 0 | $9.15 M |
| 06/16/2026 | $6.17 | $6.17 (0%) | $6.17 | $6.17 | 0 | $9.15 M |
| 06/15/2026 | $6.17 | $6.17 (0%) | $6.17 | $6.17 | 219 | $9.15 M |
| 06/12/2026 | $6.24 | $6.17 (-1.12%) | $6.24 | $6.17 | 348 | $9.15 M |
| 06/11/2026 | $6.22 | $6.22 (0%) | $6.22 | $6.22 | 0 | $9.22 M |
| 06/10/2026 | $6.19 | $6.22 (0.48%) | $6.22 | $6.19 | 1.04 K | $9.22 M |
| 06/09/2026 | $6.19 | $6.25 (0.97%) | $6.27 | $6.19 | 2.03 K | $9.27 M |
| 06/08/2026 | $6.25 | $6.25 (0%) | $6.25 | $6.25 | 256 | $9.27 M |
| 06/05/2026 | $6.20 | $6.25 (0.81%) | $6.48 | $6.14 | 2.06 K | $9.27 M |
| 06/04/2026 | $6.43 | $6.29 (-2.18%) | $6.43 | $6.25 | 3.90 K | $9.33 M |
| 06/03/2026 | $6.50 | $6.51 (0.15%) | $6.75 | $6.45 | 5.61 K | $9.65 M |
| 06/02/2026 | $6.83 | $6.64 (-2.78%) | $6.90 | $6.51 | 6.13 K | $9.84 M |
| 06/01/2026 | $6.81 | $6.80 (-0.15%) | $7.10 | $6.80 | 2.40 K | $10.08 M |
| 05/29/2026 | $7.20 | $7.05 (-2.08%) | $7.20 | $6.81 | 7.65 K | $10.45 M |
| 05/28/2026 | $7.09 | $7.21 (1.69%) | $7.35 | $7.04 | 5.14 K | $10.69 M |
| 05/27/2026 | $7.20 | $7.11 (-1.25%) | $7.30 | $7.00 | 4.80 K | $10.54 M |
| 05/26/2026 | $7.21 | $7.20 (-0.14%) | $7.62 | $7.19 | 5.80 K | $10.68 M |
| 05/22/2026 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 0 | $11.34 M |
| 05/21/2026 | $7.96 | $7.65 (-3.89%) | $7.96 | $7.30 | 3.11 K | $11.34 M |
| 05/20/2026 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 0 | $11.34 M |
| 05/19/2026 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 0 | $11.34 M |
| 05/18/2026 | $7.31 | $7.65 (4.65%) | $7.65 | $7.31 | 300 | $11.34 M |
| 05/15/2026 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 0 | $10.97 M |
| 05/14/2026 | $7.36 | $7.40 (0.54%) | $7.50 | $7.28 | 3.61 K | $10.97 M |
| 05/13/2026 | $7.48 | $7.48 (0%) | $7.48 | $7.48 | 0 | $11.09 M |
| 05/12/2026 | $7.48 | $7.48 (0%) | $7.48 | $7.48 | 550 | $11.09 M |
| 05/11/2026 | $7.48 | $7.48 (0%) | $7.48 | $7.48 | 625 | $11.09 M |
| 05/08/2026 | $7.48 | $7.48 (0%) | $7.48 | $7.48 | 500 | $11.09 M |
| 05/07/2026 | $7.56 | $7.56 (0%) | $7.56 | $7.56 | 228 | $11.21 M |
| 05/06/2026 | $7.52 | $7.52 (0%) | $7.52 | $7.52 | 662 | $11.15 M |
| 05/05/2026 | $7.52 | $7.52 (0%) | $7.52 | $7.52 | 681 | $11.15 M |
| 05/04/2026 | $7.25 | $7.52 (3.72%) | $7.52 | $7.25 | 400 | $11.15 M |
| 05/01/2026 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 690 | $11.27 M |
| 04/30/2026 | $6.70 | $7.60 (13.43%) | $7.60 | $6.70 | 700 | $11.27 M |
| 04/29/2026 | $7.62 | $7.62 (0%) | $7.62 | $7.62 | 500 | $11.30 M |
| 04/28/2026 | $7.44 | $7.62 (2.42%) | $7.62 | $7.44 | 300 | $11.30 M |
| 04/27/2026 | $7.62 | $7.62 (0%) | $7.62 | $7.62 | 400 | $11.30 M |
| 04/24/2026 | $7.62 | $7.62 (0%) | $7.62 | $7.62 | 500 | $11.30 M |
| 04/23/2026 | $7.60 | $7.50 (-1.32%) | $7.62 | $7.48 | 1.00 K | $11.12 M |
| 04/22/2026 | $7.30 | $7.43 (1.78%) | $7.43 | $7.30 | 700 | $11.02 M |
| 04/21/2026 | $7.25 | $7.29 (0.55%) | $7.40 | $7.25 | 1.20 K | $10.81 M |
| 04/20/2026 | $7.45 | $7.45 (0%) | $7.45 | $7.45 | 2.25 K | $11.05 M |
| 04/17/2026 | $7.50 | $7.45 (-0.67%) | $7.50 | $7.33 | 3.30 K | $11.05 M |
| 04/16/2026 | $7.40 | $7.30 (-1.35%) | $8.11 | $7.30 | 2.60 K | $10.82 M |
| 04/15/2026 | $7.61 | $7.45 (-2.1%) | $7.61 | $7.30 | 4.20 K | $11.05 M |
| 04/14/2026 | $7.62 | $7.58 (-0.52%) | $7.76 | $7.30 | 4.20 K | $11.24 M |
| 04/13/2026 | $7.84 | $7.89 (0.64%) | $8.11 | $7.56 | 1.90 K | $11.70 M |
| 04/10/2026 | $8.13 | $8.13 (0%) | $8.13 | $8.13 | 300 | $12.05 M |
| 04/09/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 550 | $11.85 M |
| 04/08/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 675 | $11.85 M |
| 04/07/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 737 | $11.85 M |
| 04/06/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 768 | $11.85 M |
| 04/02/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 784 | $11.85 M |
| 04/01/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 800 | $11.85 M |
| 03/31/2026 | $8.13 | $8.13 (0%) | $8.13 | $8.13 | 550 | $12.05 M |
| 03/30/2026 | $8.13 | $8.13 (0%) | $8.13 | $8.13 | 300 | $12.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
