5 DAY PERFORMANCE
+98.03%
1 MONTH PERFORMANCE
+80.96%
3 MONTH PERFORMANCE
+44.94%
6 MONTH PERFORMANCE
+13.02%
YEAR-TO-DATE PERFORMANCE
-2.27%
1 YEAR PERFORMANCE
-9.70%
Gyrodyne LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $4.83 | $4.55 (-5.7%) | $4.83 | $4.55 | 28 | $7.15 M |
| 10/08/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 2 | $6.97 M |
| 10/07/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 0 | $6.97 M |
| 10/06/2026 | $4.66 | $4.70 (0.86%) | $4.77 | $4.66 | 2.34 K | $6.97 M |
| 10/05/2026 | $4.53 | $4.50 (-0.66%) | $4.53 | $4.50 | 618 | $6.67 M |
| 10/02/2026 | $4.65 | $4.56 (-1.94%) | $4.65 | $4.09 | 12.60 K | $6.76 M |
| 10/01/2026 | $4.68 | $4.69 (0.21%) | $4.69 | $4.68 | 1.06 K | $6.95 M |
| 09/30/2026 | $4.88 | $4.68 (-4.1%) | $4.88 | $4.68 | 900 | $6.94 M |
| 09/29/2026 | $4.70 | $4.71 (0.21%) | $4.71 | $4.68 | 1.74 K | $6.98 M |
| 09/28/2026 | $4.62 | $4.73 (2.38%) | $4.73 | $4.62 | 500 | $7.01 M |
| 09/25/2026 | $5.00 | $4.63 (-7.4%) | $5.00 | $4.63 | 6.54 K | $6.86 M |
| 09/24/2026 | $4.97 | $4.93 (-0.8%) | $4.98 | $4.90 | 2.33 K | $7.31 M |
| 09/23/2026 | $5.00 | $5.02 (0.4%) | $5.05 | $5.00 | 3.60 K | $7.44 M |
| 09/22/2026 | $5.05 | $5.05 (0%) | $5.05 | $5.00 | 2.50 K | $7.49 M |
| 09/21/2026 | $4.98 | $5.01 (0.6%) | $5.01 | $4.98 | 1.36 K | $7.43 M |
| 09/18/2026 | $4.98 | $4.99 (0.2%) | $5.00 | $4.98 | 1.20 K | $7.40 M |
| 09/17/2026 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 50 | $7.49 M |
| 09/16/2026 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 0 | $7.49 M |
| 09/15/2026 | $4.98 | $5.05 (1.41%) | $5.05 | $4.98 | 2.31 K | $7.49 M |
| 09/14/2026 | $5.10 | $5.04 (-1.18%) | $5.12 | $4.98 | 8.00 K | $7.47 M |
| 09/11/2026 | $4.99 | $4.99 (0%) | $4.99 | $4.99 | 0 | $7.40 M |
| 09/10/2026 | $4.99 | $4.99 (0%) | $4.99 | $4.99 | 0 | $7.40 M |
| 09/09/2026 | $5.19 | $4.99 (-3.85%) | $5.20 | $4.99 | 13.13 K | $7.40 M |
| 09/08/2026 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 2.80 K | $7.41 M |
| 09/04/2026 | $4.96 | $5.00 (0.81%) | $5.09 | $4.96 | 2.90 K | $7.41 M |
| 09/03/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 1.70 K | $7.34 M |
| 09/02/2026 | $5.00 | $4.95 (-1%) | $5.00 | $4.95 | 1.41 K | $7.34 M |
| 09/01/2026 | $5.05 | $5.06 (0.2%) | $5.10 | $5.05 | 2.92 K | $7.50 M |
| 08/31/2026 | $5.10 | $5.00 (-1.96%) | $5.10 | $5.00 | 4.80 K | $7.41 M |
| 08/28/2026 | $5.25 | $5.18 (-1.33%) | $5.25 | $5.18 | 2.06 K | $7.68 M |
| 08/27/2026 | $5.21 | $5.19 (-0.38%) | $5.21 | $5.19 | 2.70 K | $7.70 M |
| 08/26/2026 | $5.30 | $5.28 (-0.38%) | $5.44 | $5.28 | 3.01 K | $7.83 M |
| 08/25/2026 | $5.40 | $5.47 (1.3%) | $5.47 | $5.36 | 2.61 K | $8.11 M |
| 08/24/2026 | $5.50 | $5.40 (-1.82%) | $5.50 | $5.40 | 6.60 K | $8.01 M |
| 08/21/2026 | $5.47 | $5.50 (0.55%) | $5.50 | $5.47 | 2.40 K | $8.15 M |
| 08/20/2026 | $5.48 | $5.48 (0%) | $5.48 | $5.48 | 0 | $8.13 M |
| 08/19/2026 | $5.48 | $5.48 (0%) | $5.48 | $5.48 | 0 | $8.13 M |
| 08/18/2026 | $5.48 | $5.48 (0%) | $5.48 | $5.48 | 0 | $8.13 M |
| 08/17/2026 | $5.45 | $5.48 (0.55%) | $5.48 | $5.42 | 5.61 K | $8.13 M |
| 08/14/2026 | $5.48 | $5.40 (-1.46%) | $5.48 | $5.40 | 6.44 K | $8.01 M |
| 08/13/2026 | $5.36 | $5.44 (1.49%) | $5.44 | $5.36 | 1.43 K | $8.07 M |
| 08/12/2026 | $5.36 | $5.36 (0%) | $5.36 | $5.36 | 0 | $7.95 M |
| 08/11/2026 | $5.32 | $5.36 (0.75%) | $5.36 | $5.31 | 3.52 K | $7.95 M |
| 08/10/2026 | $5.36 | $5.36 (0%) | $5.36 | $5.36 | 1.33 K | $7.95 M |
| 08/07/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $8.01 M |
| 08/06/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 600 | $8.01 M |
| 08/05/2026 | $5.47 | $5.47 (0%) | $5.47 | $5.47 | 0 | $8.11 M |
| 08/04/2026 | $5.48 | $5.47 (-0.18%) | $5.48 | $5.45 | 1.00 K | $8.11 M |
| 08/03/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 224 | $8.15 M |
| 07/31/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 0 | $8.15 M |
| 07/30/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 43 | $8.15 M |
| 07/29/2026 | $5.68 | $5.50 (-3.17%) | $5.68 | $5.50 | 3.64 K | $8.15 M |
| 07/28/2026 | $5.50 | $5.63 (2.36%) | $5.68 | $5.50 | 2.30 K | $8.35 M |
| 07/27/2026 | $5.60 | $5.67 (1.25%) | $5.67 | $5.60 | 2.10 K | $8.41 M |
| 07/24/2026 | $5.70 | $5.70 (0%) | $5.71 | $5.70 | 6.34 K | $8.45 M |
| 07/23/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 3.20 K | $8.45 M |
| 07/22/2026 | $5.73 | $5.70 (-0.52%) | $5.85 | $5.70 | 4.20 K | $8.45 M |
| 07/21/2026 | $5.85 | $5.85 (0%) | $5.85 | $5.85 | 48 | $8.67 M |
| 07/20/2026 | $5.70 | $5.85 (2.63%) | $5.85 | $5.70 | 629 | $8.67 M |
| 07/17/2026 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 0 | $8.60 M |
| 07/16/2026 | $5.97 | $5.80 (-2.85%) | $5.97 | $5.80 | 2.04 K | $8.60 M |
| 07/15/2026 | $6.00 | $5.95 (-0.83%) | $6.00 | $5.92 | 5.90 K | $8.82 M |
| 07/14/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 0 | $9.24 M |
| 07/13/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 24 | $9.24 M |
| 07/10/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 0 | $9.24 M |
| 07/09/2026 | $6.23 | $6.23 (0%) | $6.23 | $6.23 | 0 | $9.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
