5 DAY PERFORMANCE
+20.72%
1 MONTH PERFORMANCE
+14.45%
3 MONTH PERFORMANCE
+1.80%
6 MONTH PERFORMANCE
-2.38%
YEAR-TO-DATE PERFORMANCE
-2.27%
1 YEAR PERFORMANCE
+19.60%
Gyrodyne LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.30 | $7.55 (3.47%) | $7.61 | $7.30 | 0 | $11.19 M |
| 05/12/2026 | $7.48 | $7.48 (0%) | $7.48 | $7.48 | 13 | $11.09 M |
| 05/11/2026 | $7.48 | $7.48 (0%) | $7.48 | $7.48 | 0 | $11.09 M |
| 05/08/2026 | $7.48 | $7.48 (0%) | $7.48 | $7.48 | 500 | $11.09 M |
| 05/07/2026 | $7.56 | $7.56 (0%) | $7.56 | $7.56 | 228 | $11.21 M |
| 05/06/2026 | $7.52 | $7.52 (0%) | $7.52 | $7.52 | 0 | $11.15 M |
| 05/05/2026 | $7.52 | $7.52 (0%) | $7.52 | $7.52 | 37 | $11.15 M |
| 05/04/2026 | $7.25 | $7.52 (3.72%) | $7.52 | $7.25 | 400 | $11.15 M |
| 05/01/2026 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $11.27 M |
| 04/30/2026 | $6.70 | $7.60 (13.43%) | $7.60 | $6.70 | 705 | $11.27 M |
| 04/29/2026 | $7.62 | $7.62 (0%) | $7.62 | $7.62 | 0 | $11.30 M |
| 04/28/2026 | $7.44 | $7.62 (2.42%) | $7.62 | $7.44 | 300 | $11.30 M |
| 04/27/2026 | $7.62 | $7.62 (0%) | $7.62 | $7.62 | 21 | $11.30 M |
| 04/24/2026 | $7.62 | $7.62 (0%) | $7.62 | $7.62 | 514 | $11.30 M |
| 04/23/2026 | $7.60 | $7.50 (-1.32%) | $7.62 | $7.48 | 1.00 K | $11.12 M |
| 04/22/2026 | $7.30 | $7.43 (1.78%) | $7.43 | $7.30 | 722 | $11.02 M |
| 04/21/2026 | $7.25 | $7.29 (0.55%) | $7.40 | $7.25 | 1.20 K | $10.81 M |
| 04/20/2026 | $7.45 | $7.45 (0%) | $7.45 | $7.45 | 0 | $11.05 M |
| 04/17/2026 | $7.50 | $7.45 (-0.67%) | $7.50 | $7.33 | 3.34 K | $11.05 M |
| 04/16/2026 | $7.40 | $7.30 (-1.35%) | $8.11 | $7.30 | 2.60 K | $10.82 M |
| 04/15/2026 | $7.61 | $7.45 (-2.1%) | $7.61 | $7.30 | 4.20 K | $11.05 M |
| 04/14/2026 | $7.62 | $7.58 (-0.52%) | $7.76 | $7.30 | 4.33 K | $11.24 M |
| 04/13/2026 | $7.84 | $7.89 (0.64%) | $8.11 | $7.56 | 1.91 K | $11.70 M |
| 04/10/2026 | $8.13 | $8.13 (0%) | $8.13 | $8.13 | 309 | $12.05 M |
| 04/09/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 70 | $11.85 M |
| 04/08/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 2 | $11.85 M |
| 04/07/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 28 | $11.85 M |
| 04/06/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 28 | $11.85 M |
| 04/02/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 0 | $11.85 M |
| 04/01/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 812 | $11.85 M |
| 03/31/2026 | $8.13 | $8.13 (0%) | $8.13 | $8.13 | 62 | $12.05 M |
| 03/30/2026 | $8.13 | $8.13 (0%) | $8.13 | $8.13 | 339 | $12.05 M |
| 03/27/2026 | $7.88 | $7.99 (1.4%) | $8.15 | $7.83 | 2.20 K | $11.85 M |
| 03/26/2026 | $8.18 | $8.18 (0%) | $8.18 | $8.18 | 1 | $12.13 M |
| 03/25/2026 | $8.18 | $8.18 (0%) | $8.18 | $8.18 | 1 | $12.13 M |
| 03/24/2026 | $8.18 | $8.18 (0%) | $8.18 | $8.18 | 0 | $12.13 M |
| 03/23/2026 | $8.18 | $8.18 (0%) | $8.18 | $8.18 | 428 | $12.13 M |
| 03/20/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 16 | $12.62 M |
| 03/19/2026 | $8.51 | $8.51 (0%) | $8.51 | $8.51 | 10.08 K | $12.62 M |
| 03/18/2026 | $8.00 | $8.51 (6.37%) | $8.51 | $8.00 | 10.10 K | $12.62 M |
| 03/17/2026 | $8.75 | $8.75 (0%) | $8.75 | $8.75 | 14 | $12.97 M |
| 03/16/2026 | $8.75 | $8.75 (0%) | $8.75 | $8.75 | 14 | $12.97 M |
| 03/13/2026 | $8.75 | $8.75 (0%) | $8.75 | $8.75 | 1 | $12.97 M |
| 03/12/2026 | $8.75 | $8.75 (0%) | $8.75 | $8.75 | 1.32 K | $12.97 M |
| 03/11/2026 | $8.75 | $8.82 (0.8%) | $8.82 | $8.75 | 1.14 K | $13.08 M |
| 03/10/2026 | $8.75 | $9.00 (2.86%) | $9.00 | $8.75 | 1.23 K | $13.34 M |
| 03/09/2026 | $8.80 | $8.78 (-0.23%) | $8.81 | $8.75 | 3.21 K | $13.02 M |
| 03/06/2026 | $8.75 | $8.76 (0.11%) | $8.76 | $8.75 | 1.10 K | $12.99 M |
| 03/05/2026 | $8.89 | $8.89 (0%) | $8.89 | $8.89 | 0 | $13.18 M |
| 03/04/2026 | $8.89 | $8.89 (0%) | $8.89 | $8.89 | 1 | $13.18 M |
| 03/03/2026 | $8.89 | $8.89 (0%) | $8.89 | $8.89 | 220 | $13.18 M |
| 03/02/2026 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 142 | $13.20 M |
| 02/27/2026 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 0 | $13.20 M |
| 02/26/2026 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 951 | $13.20 M |
| 02/25/2026 | $8.75 | $8.90 (1.71%) | $8.90 | $8.75 | 1.00 K | $13.20 M |
| 02/24/2026 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 8 | $13.33 M |
| 02/23/2026 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 319 | $13.33 M |
| 02/20/2026 | $8.87 | $8.87 (0%) | $8.87 | $8.87 | 1 | $13.15 M |
| 02/19/2026 | $8.87 | $8.87 (0%) | $8.87 | $8.87 | 1 | $13.15 M |
| 02/18/2026 | $8.87 | $8.87 (0%) | $8.87 | $8.87 | 1 | $13.15 M |
| 02/17/2026 | $8.87 | $8.87 (0%) | $8.87 | $8.87 | 84 | $13.15 M |
| 02/13/2026 | $8.87 | $8.87 (0%) | $8.87 | $8.87 | 3 | $13.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
