5 DAY PERFORMANCE
+184.34%
1 MONTH PERFORMANCE
+79.33%
3 MONTH PERFORMANCE
+75.60%
6 MONTH PERFORMANCE
-53.54%
YEAR-TO-DATE PERFORMANCE
-49.57%
1 YEAR PERFORMANCE
-67.04%
Visionary Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.21 | $0.21 (-0.93%) | $0.21 | $0.20 | 192.50 K | $1.02 M |
| 06/18/2026 | $0.23 | $0.21 (-7.98%) | $0.23 | $0.20 | 428.31 K | $998.78 K |
| 06/17/2026 | $0.22 | $0.22 (0%) | $0.23 | $0.22 | 161.90 K | $1.05 M |
| 06/16/2026 | $0.23 | $0.22 (-3.7%) | $0.23 | $0.22 | 485.90 K | $1.05 M |
| 06/15/2026 | $0.22 | $0.23 (1.79%) | $0.23 | $0.22 | 133.02 K | $1.09 M |
| 06/12/2026 | $0.22 | $0.21 (-4.39%) | $0.23 | $0.20 | 598.83 K | $1.02 M |
| 06/11/2026 | $0.23 | $0.24 (2.38%) | $0.24 | $0.23 | 243.02 K | $1.14 M |
| 06/10/2026 | $0.25 | $0.24 (-3.98%) | $0.28 | $0.23 | 934.94 K | $1.16 M |
| 06/09/2026 | $0.26 | $0.26 (0.88%) | $0.27 | $0.25 | 501.10 K | $1.26 M |
| 06/08/2026 | $0.25 | $0.25 (1.2%) | $0.27 | $0.25 | 332.21 K | $1.22 M |
| 06/05/2026 | $0.24 | $0.24 (0%) | $0.24 | $0.23 | 215.83 K | $1.16 M |
| 06/04/2026 | $0.24 | $0.24 (0.88%) | $0.25 | $0.24 | 185.10 K | $1.16 M |
| 06/03/2026 | $0.26 | $0.24 (-8.91%) | $0.27 | $0.24 | 345.40 K | $1.13 M |
| 06/02/2026 | $0.30 | $0.25 (-18.48%) | $0.31 | $0.23 | 732.20 K | $1.20 M |
| 06/01/2026 | $0.32 | $0.30 (-5.31%) | $0.33 | $0.30 | 556.00 K | $1.47 M |
| 05/29/2026 | $0.33 | $0.33 (1%) | $0.35 | $0.31 | 527.49 K | $1.60 M |
| 05/28/2026 | $0.33 | $0.33 (-0.21%) | $0.34 | $0.32 | 292.88 K | $1.59 M |
| 05/27/2026 | $0.34 | $0.34 (-2.33%) | $0.35 | $0.32 | 378.44 K | $1.62 M |
| 05/26/2026 | $0.31 | $0.35 (12.63%) | $0.35 | $0.31 | 563.60 K | $1.70 M |
| 05/22/2026 | $0.33 | $0.33 (0.3%) | $0.34 | $0.30 | 504.14 K | $1.58 M |
| 05/21/2026 | $0.33 | $0.33 (-0.27%) | $0.34 | $0.30 | 519.20 K | $1.58 M |
| 05/20/2026 | $0.30 | $0.33 (11.1%) | $0.34 | $0.29 | 1.22 M | $1.60 M |
| 05/19/2026 | $0.24 | $0.30 (24.69%) | $0.30 | $0.23 | 1.00 M | $1.44 M |
| 05/18/2026 | $0.24 | $0.26 (9.36%) | $0.27 | $0.23 | 1.25 M | $1.24 M |
| 05/15/2026 | $0.30 | $0.24 (-18.24%) | $0.30 | $0.18 | 1.56 M | $1.16 M |
| 05/14/2026 | $0.29 | $0.30 (4.48%) | $0.33 | $0.28 | 2.16 M | $1.46 M |
| 05/13/2026 | $0.26 | $0.29 (10.27%) | $0.30 | $0.24 | 3.50 M | $1.40 M |
| 05/12/2026 | $0.19 | $0.27 (39.12%) | $0.27 | $0.19 | 57.51 M | $1.30 M |
| 05/11/2026 | $0.18 | $0.21 (14.45%) | $0.21 | $0.18 | 2.31 M | $1.00 M |
| 05/08/2026 | $0.18 | $0.18 (4.17%) | $0.26 | $0.15 | 30.86 M | $877.48 K |
| 05/07/2026 | $0.16 | $0.17 (4.29%) | $0.17 | $0.16 | 527.71 K | $818.27 K |
| 05/06/2026 | $0.17 | $0.16 (-4.31%) | $0.18 | $0.14 | 798.74 K | $770.14 K |
| 05/05/2026 | $0.20 | $0.17 (-16.37%) | $0.20 | $0.16 | 1.60 M | $799.02 K |
| 05/04/2026 | $0.22 | $0.21 (-4.55%) | $0.22 | $0.20 | 2.19 M | $1.01 M |
| 05/01/2026 | $0.19 | $0.20 (3.93%) | $0.20 | $0.19 | 418.60 K | $967.49 K |
| 04/30/2026 | $0.21 | $0.19 (-6.77%) | $0.21 | $0.18 | 698.73 K | $928.50 K |
| 04/29/2026 | $0.20 | $0.20 (-1.42%) | $0.21 | $0.19 | 373.60 K | $972.30 K |
| 04/28/2026 | $0.20 | $0.20 (-0.49%) | $0.22 | $0.20 | 615.91 K | $972.30 K |
| 04/27/2026 | $0.20 | $0.20 (-0.74%) | $0.21 | $0.19 | 420.80 K | $965.08 K |
| 04/24/2026 | $0.20 | $0.20 (1.62%) | $0.21 | $0.19 | 650.21 K | $967.01 K |
| 04/23/2026 | $0.21 | $0.20 (-6.24%) | $0.22 | $0.19 | 1.00 M | $947.75 K |
| 04/22/2026 | $0.21 | $0.21 (0.09%) | $0.23 | $0.21 | 857.90 K | $1.03 M |
| 04/21/2026 | $0.23 | $0.21 (-5.51%) | $0.23 | $0.21 | 573.70 K | $1.03 M |
| 04/20/2026 | $0.22 | $0.23 (2.48%) | $0.25 | $0.21 | 3.30 M | $1.09 M |
| 04/17/2026 | $0.24 | $0.22 (-7.47%) | $0.24 | $0.22 | 534.40 K | $1.07 M |
| 04/16/2026 | $0.23 | $0.24 (3.49%) | $0.24 | $0.22 | 1.05 M | $1.14 M |
| 04/15/2026 | $0.24 | $0.22 (-6.46%) | $0.24 | $0.20 | 1.51 M | $1.07 M |
| 04/14/2026 | $0.23 | $0.23 (2.15%) | $0.23 | $0.22 | 1.26 M | $1.12 M |
| 04/13/2026 | $0.26 | $0.23 (-12.31%) | $0.26 | $0.21 | 2.88 M | $1.10 M |
| 04/10/2026 | $0.30 | $0.28 (-7.67%) | $0.31 | $0.27 | 1.91 M | $1.33 M |
| 04/09/2026 | $0.30 | $0.30 (0.9%) | $0.34 | $0.30 | 2.51 M | $1.46 M |
| 04/08/2026 | $0.27 | $0.33 (18.61%) | $0.35 | $0.27 | 8.65 M | $1.56 M |
| 04/07/2026 | $0.30 | $0.31 (2.72%) | $0.34 | $0.29 | 7.53 M | $1.47 M |
| 04/06/2026 | $0.34 | $0.34 (-0.17%) | $0.37 | $0.31 | 18.49 M | $1.66 M |
| 04/02/2026 | $0.27 | $0.44 (65.73%) | $0.59 | $0.25 | 579.39 M | $2.14 M |
| 04/01/2026 | $0.23 | $0.21 (-10.87%) | $0.27 | $0.20 | 18.17 M | $986.74 K |
| 03/31/2026 | $0.21 | $0.27 (26.06%) | $0.39 | $0.20 | 206.74 M | $1.29 M |
| 03/30/2026 | $0.22 | $0.23 (4.63%) | $0.28 | $0.18 | 60.00 M | $1.09 M |
| 03/27/2026 | $0.21 | $0.20 (-5.59%) | $0.22 | $0.19 | 869.50 K | $958.83 K |
| 03/26/2026 | $0.23 | $0.22 (-2.71%) | $0.26 | $0.22 | 2.73 M | $1.05 M |
| 03/25/2026 | $0.20 | $0.24 (17.5%) | $0.42 | $0.19 | 35.52 M | $1.13 M |
| 03/24/2026 | $0.30 | $0.25 (-16.67%) | $0.30 | $0.20 | 2.72 M | $1.20 M |
| 03/23/2026 | $0.37 | $0.34 (-9.92%) | $0.51 | $0.27 | 16.31 M | $1.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
