5 DAY PERFORMANCE
+1,371.32%
1 MONTH PERFORMANCE
+1,371.32%
3 MONTH PERFORMANCE
+184.34%
6 MONTH PERFORMANCE
+65.64%
YEAR-TO-DATE PERFORMANCE
-49.57%
1 YEAR PERFORMANCE
-70.50%
Visionary Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/31/2026 | $0.04 | $0.04 (-2.43%) | $0.07 | $0.04 | 935.99 K | $193.02 K |
| 07/30/2026 | $0.22 | $0.14 (-35.19%) | $0.22 | $0.14 | 3.09 M | $673.87 K |
| 07/29/2026 | $0.19 | $0.21 (10.36%) | $0.22 | $0.18 | 1.22 M | $1.03 M |
| 07/28/2026 | $0.17 | $0.19 (10%) | $0.20 | $0.16 | 1.05 M | $900.10 K |
| 07/27/2026 | $0.16 | $0.17 (4.29%) | $0.17 | $0.16 | 53.28 K | $818.27 K |
| 07/24/2026 | $0.17 | $0.17 (-0.6%) | $0.17 | $0.16 | 37.50 K | $803.83 K |
| 07/23/2026 | $0.17 | $0.17 (-0.53%) | $0.17 | $0.16 | 252.24 K | $808.65 K |
| 07/22/2026 | $0.17 | $0.16 (-5.66%) | $0.18 | $0.16 | 113.82 K | $786.03 K |
| 07/21/2026 | $0.17 | $0.17 (1.76%) | $0.18 | $0.17 | 112.66 K | $832.71 K |
| 07/20/2026 | $0.17 | $0.17 (1.76%) | $0.18 | $0.17 | 42.74 K | $832.71 K |
| 07/17/2026 | $0.17 | $0.18 (2.94%) | $0.18 | $0.17 | 142.40 K | $842.34 K |
| 07/16/2026 | $0.18 | $0.18 (0.06%) | $0.18 | $0.18 | 18.92 K | $866.41 K |
| 07/15/2026 | $0.18 | $0.18 (-0.06%) | $0.18 | $0.18 | 26.10 K | $865.93 K |
| 07/14/2026 | $0.18 | $0.18 (0.17%) | $0.18 | $0.17 | 36.20 K | $864.96 K |
| 07/13/2026 | $0.18 | $0.18 (0.23%) | $0.18 | $0.18 | 111.90 K | $851.97 K |
| 07/10/2026 | $0.18 | $0.18 (-0.67%) | $0.18 | $0.18 | 177.03 K | $860.63 K |
| 07/09/2026 | $0.19 | $0.19 (2.38%) | $0.20 | $0.18 | 64.00 K | $911.65 K |
| 07/08/2026 | $0.20 | $0.19 (-1.95%) | $0.20 | $0.18 | 75.37 K | $920.32 K |
| 07/07/2026 | $0.19 | $0.20 (1.82%) | $0.20 | $0.19 | 111.14 K | $943.42 K |
| 07/06/2026 | $0.19 | $0.19 (0.89%) | $0.19 | $0.19 | 117.28 K | $927.54 K |
| 07/02/2026 | $0.20 | $0.19 (-1.48%) | $0.20 | $0.19 | 119.46 K | $930.43 K |
| 07/01/2026 | $0.20 | $0.20 (-1.35%) | $0.20 | $0.19 | 94.00 K | $948.24 K |
| 06/30/2026 | $0.20 | $0.21 (1.13%) | $0.21 | $0.19 | 138.90 K | $986.74 K |
| 06/29/2026 | $0.20 | $0.21 (6.52%) | $0.21 | $0.19 | 249.43 K | $1.01 M |
| 06/26/2026 | $0.19 | $0.20 (0.67%) | $0.20 | $0.19 | 137.74 K | $944.39 K |
| 06/25/2026 | $0.19 | $0.20 (3.58%) | $0.20 | $0.19 | 386.22 K | $948.24 K |
| 06/24/2026 | $0.21 | $0.20 (-5.19%) | $0.25 | $0.19 | 4.49 M | $957.86 K |
| 06/23/2026 | $0.20 | $0.21 (3.91%) | $0.21 | $0.20 | 101.34 K | $1.01 M |
| 06/22/2026 | $0.21 | $0.21 (-0.93%) | $0.21 | $0.20 | 192.50 K | $1.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
