5 DAY PERFORMANCE
+1,371.32%
1 MONTH PERFORMANCE
+201.02%
3 MONTH PERFORMANCE
+247.06%
6 MONTH PERFORMANCE
-51.24%
YEAR-TO-DATE PERFORMANCE
-49.57%
1 YEAR PERFORMANCE
-68.78%
Visionary Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2026 | $0.03 | $0.03 (-1.83%) | $0.04 | $0.03 | 93.93 K | $142.24 K |
| 08/03/2026 | $0.04 | $0.03 (-19.28%) | $0.05 | $0.03 | 204.65 K | $155.42 K |
| 07/31/2026 | $0.04 | $0.04 (-2.43%) | $0.07 | $0.04 | 935.99 K | $193.02 K |
| 07/30/2026 | $0.22 | $0.14 (-35.19%) | $0.22 | $0.14 | 3.09 M | $673.87 K |
| 07/29/2026 | $0.19 | $0.21 (10.36%) | $0.22 | $0.18 | 1.22 M | $1.03 M |
| 07/28/2026 | $0.17 | $0.19 (10%) | $0.20 | $0.16 | 1.05 M | $900.10 K |
| 07/27/2026 | $0.16 | $0.17 (4.29%) | $0.17 | $0.16 | 53.28 K | $818.27 K |
| 07/24/2026 | $0.17 | $0.17 (-0.6%) | $0.17 | $0.16 | 37.50 K | $803.83 K |
| 07/23/2026 | $0.17 | $0.17 (-0.53%) | $0.17 | $0.16 | 252.24 K | $808.65 K |
| 07/22/2026 | $0.17 | $0.16 (-5.66%) | $0.18 | $0.16 | 113.82 K | $786.03 K |
| 07/21/2026 | $0.17 | $0.17 (1.76%) | $0.18 | $0.17 | 112.66 K | $832.71 K |
| 07/20/2026 | $0.17 | $0.17 (1.76%) | $0.18 | $0.17 | 42.74 K | $832.71 K |
| 07/17/2026 | $0.17 | $0.18 (2.94%) | $0.18 | $0.17 | 142.40 K | $842.34 K |
| 07/16/2026 | $0.18 | $0.18 (0.06%) | $0.18 | $0.18 | 18.92 K | $866.41 K |
| 07/15/2026 | $0.18 | $0.18 (-0.06%) | $0.18 | $0.18 | 26.10 K | $865.93 K |
| 07/14/2026 | $0.18 | $0.18 (0.17%) | $0.18 | $0.17 | 36.20 K | $864.96 K |
| 07/13/2026 | $0.18 | $0.18 (0.23%) | $0.18 | $0.18 | 111.90 K | $851.97 K |
| 07/10/2026 | $0.18 | $0.18 (-0.67%) | $0.18 | $0.18 | 177.03 K | $860.63 K |
| 07/09/2026 | $0.19 | $0.19 (2.38%) | $0.20 | $0.18 | 64.00 K | $911.65 K |
| 07/08/2026 | $0.20 | $0.19 (-1.95%) | $0.20 | $0.18 | 75.37 K | $920.32 K |
| 07/07/2026 | $0.19 | $0.20 (1.82%) | $0.20 | $0.19 | 111.14 K | $943.42 K |
| 07/06/2026 | $0.19 | $0.19 (0.89%) | $0.19 | $0.19 | 117.28 K | $927.54 K |
| 07/02/2026 | $0.20 | $0.19 (-1.48%) | $0.20 | $0.19 | 119.46 K | $930.43 K |
| 07/01/2026 | $0.20 | $0.20 (-1.35%) | $0.20 | $0.19 | 94.00 K | $948.24 K |
| 06/30/2026 | $0.20 | $0.21 (1.13%) | $0.21 | $0.19 | 138.90 K | $986.74 K |
| 06/29/2026 | $0.20 | $0.21 (6.52%) | $0.21 | $0.19 | 249.43 K | $1.01 M |
| 06/26/2026 | $0.19 | $0.20 (0.67%) | $0.20 | $0.19 | 137.74 K | $944.39 K |
| 06/25/2026 | $0.19 | $0.20 (3.58%) | $0.20 | $0.19 | 386.22 K | $948.24 K |
| 06/24/2026 | $0.21 | $0.20 (-5.19%) | $0.25 | $0.19 | 4.49 M | $957.86 K |
| 06/23/2026 | $0.20 | $0.21 (3.91%) | $0.21 | $0.20 | 101.34 K | $1.01 M |
| 06/22/2026 | $0.21 | $0.21 (-0.93%) | $0.21 | $0.20 | 192.50 K | $1.02 M |
| 06/18/2026 | $0.23 | $0.21 (-7.98%) | $0.23 | $0.20 | 428.31 K | $998.78 K |
| 06/17/2026 | $0.22 | $0.22 (0%) | $0.23 | $0.22 | 161.90 K | $1.05 M |
| 06/16/2026 | $0.23 | $0.22 (-3.7%) | $0.23 | $0.22 | 485.90 K | $1.05 M |
| 06/15/2026 | $0.22 | $0.23 (1.79%) | $0.23 | $0.22 | 133.02 K | $1.09 M |
| 06/12/2026 | $0.22 | $0.21 (-4.39%) | $0.23 | $0.20 | 598.83 K | $1.02 M |
| 06/11/2026 | $0.23 | $0.24 (2.38%) | $0.24 | $0.23 | 243.02 K | $1.14 M |
| 06/10/2026 | $0.25 | $0.24 (-3.98%) | $0.28 | $0.23 | 934.94 K | $1.16 M |
| 06/09/2026 | $0.26 | $0.26 (0.88%) | $0.27 | $0.25 | 501.10 K | $1.26 M |
| 06/08/2026 | $0.25 | $0.25 (1.2%) | $0.27 | $0.25 | 332.21 K | $1.22 M |
| 06/05/2026 | $0.24 | $0.24 (0%) | $0.24 | $0.23 | 215.83 K | $1.16 M |
| 06/04/2026 | $0.24 | $0.24 (0.88%) | $0.25 | $0.24 | 185.10 K | $1.16 M |
| 06/03/2026 | $0.26 | $0.24 (-8.91%) | $0.27 | $0.24 | 345.40 K | $1.13 M |
| 06/02/2026 | $0.30 | $0.25 (-18.48%) | $0.31 | $0.23 | 732.20 K | $1.20 M |
| 06/01/2026 | $0.32 | $0.30 (-5.31%) | $0.33 | $0.30 | 556.00 K | $1.47 M |
| 05/29/2026 | $0.33 | $0.33 (1%) | $0.35 | $0.31 | 527.49 K | $1.60 M |
| 05/28/2026 | $0.33 | $0.33 (-0.21%) | $0.34 | $0.32 | 292.88 K | $1.59 M |
| 05/27/2026 | $0.34 | $0.34 (-2.33%) | $0.35 | $0.32 | 378.44 K | $1.62 M |
| 05/26/2026 | $0.31 | $0.35 (12.63%) | $0.35 | $0.31 | 563.60 K | $1.70 M |
| 05/22/2026 | $0.33 | $0.33 (0.3%) | $0.34 | $0.30 | 504.14 K | $1.58 M |
| 05/21/2026 | $0.33 | $0.33 (-0.27%) | $0.34 | $0.30 | 519.20 K | $1.58 M |
| 05/20/2026 | $0.30 | $0.33 (11.1%) | $0.34 | $0.29 | 1.22 M | $1.60 M |
| 05/19/2026 | $0.24 | $0.30 (24.69%) | $0.30 | $0.23 | 1.00 M | $1.44 M |
| 05/18/2026 | $0.24 | $0.26 (9.36%) | $0.27 | $0.23 | 1.25 M | $1.24 M |
| 05/15/2026 | $0.30 | $0.24 (-18.24%) | $0.30 | $0.18 | 1.56 M | $1.16 M |
| 05/14/2026 | $0.29 | $0.30 (4.48%) | $0.33 | $0.28 | 2.16 M | $1.46 M |
| 05/13/2026 | $0.26 | $0.29 (10.27%) | $0.30 | $0.24 | 3.50 M | $1.40 M |
| 05/12/2026 | $0.19 | $0.27 (39.12%) | $0.27 | $0.19 | 57.51 M | $1.30 M |
| 05/11/2026 | $0.18 | $0.21 (14.45%) | $0.21 | $0.18 | 2.31 M | $1.00 M |
| 05/08/2026 | $0.18 | $0.18 (4.17%) | $0.26 | $0.15 | 30.86 M | $877.48 K |
| 05/07/2026 | $0.16 | $0.17 (4.29%) | $0.17 | $0.16 | 527.71 K | $818.27 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
