5 DAY PERFORMANCE
+33.82%
1 MONTH PERFORMANCE
+33.82%
3 MONTH PERFORMANCE
+18.18%
6 MONTH PERFORMANCE
-6.95%
YEAR-TO-DATE PERFORMANCE
+22.97%
1 YEAR PERFORMANCE
-34.06%
Gulf Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.23 | $3.42 (5.89%) | $3.87 | $3.23 | 11.11 K | |
| 09/18/2026 | $3.36 | $3.34 (-0.6%) | $3.37 | $3.13 | 4.30 K | $5.29 M |
| 09/17/2026 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 85 | $5.38 M |
| 09/16/2026 | $3.60 | $3.40 (-5.56%) | $3.60 | $3.20 | 1.82 K | $5.38 M |
| 09/15/2026 | $3.58 | $3.50 (-2.23%) | $3.62 | $3.31 | 3.54 K | $5.54 M |
| 09/14/2026 | $3.40 | $3.62 (6.47%) | $3.65 | $3.40 | 1.91 K | $5.73 M |
| 09/11/2026 | $3.20 | $3.65 (14.06%) | $3.68 | $3.20 | 3.90 K | $5.78 M |
| 09/10/2026 | $3.20 | $3.20 (0%) | $3.20 | $3.20 | 300 | $5.07 M |
| 09/09/2026 | $3.32 | $3.50 (5.42%) | $3.50 | $3.30 | 1.10 K | $5.54 M |
| 09/08/2026 | $3.31 | $3.59 (8.46%) | $3.60 | $3.31 | 2.45 K | $5.68 M |
| 09/04/2026 | $3.05 | $3.66 (20%) | $3.70 | $3.05 | 3.40 K | $5.79 M |
| 09/03/2026 | $3.14 | $3.14 (0%) | $3.14 | $3.14 | 539 | $4.97 M |
| 09/02/2026 | $3.59 | $3.55 (-1.11%) | $3.73 | $3.32 | 42.80 K | $5.62 M |
| 09/01/2026 | $3.58 | $3.60 (0.56%) | $3.60 | $3.38 | 2.54 K | $5.70 M |
| 08/31/2026 | $3.80 | $3.50 (-7.89%) | $3.90 | $3.45 | 8.33 K | $5.54 M |
| 08/28/2026 | $3.36 | $3.90 (16.07%) | $3.90 | $3.36 | 10.91 K | $6.17 M |
| 08/27/2026 | $3.22 | $3.42 (6.21%) | $3.42 | $3.22 | 3.42 K | $5.41 M |
| 08/26/2026 | $3.39 | $3.50 (3.24%) | $3.50 | $3.24 | 9.10 K | $5.54 M |
| 08/25/2026 | $3.15 | $3.39 (7.62%) | $3.39 | $3.15 | 4.34 K | $5.37 M |
| 08/24/2026 | $3.30 | $3.21 (-2.73%) | $3.33 | $3.21 | 940 | $5.08 M |
| 08/21/2026 | $3.02 | $3.40 (12.58%) | $3.40 | $3.02 | 1.50 K | $5.23 M |
| 08/20/2026 | $3.26 | $3.31 (1.53%) | $3.50 | $3.14 | 2.20 K | $5.10 M |
| 08/19/2026 | $3.10 | $3.33 (7.42%) | $3.41 | $2.99 | 11.04 K | $5.13 M |
| 08/18/2026 | $2.90 | $3.10 (6.9%) | $3.10 | $2.90 | 10.12 K | $4.77 M |
| 08/17/2026 | $3.09 | $3.00 (-2.91%) | $3.12 | $2.98 | 5.71 K | $4.62 M |
| 08/14/2026 | $3.42 | $3.01 (-11.99%) | $3.42 | $2.82 | 7.78 K | $4.07 M |
| 08/13/2026 | $3.20 | $3.56 (11.25%) | $3.56 | $3.20 | 2.14 K | $4.82 M |
| 08/12/2026 | $3.16 | $3.38 (6.96%) | $3.50 | $2.94 | 12.71 K | $4.57 M |
| 08/11/2026 | $2.95 | $3.19 (8.14%) | $3.19 | $2.81 | 39.55 K | $4.32 M |
| 08/10/2026 | $2.86 | $3.06 (6.99%) | $3.13 | $2.86 | 65.15 K | $4.14 M |
| 08/07/2026 | $3.12 | $3.15 (0.96%) | $3.15 | $2.88 | 15.02 K | $4.26 M |
| 08/06/2026 | $3.07 | $3.15 (2.61%) | $3.15 | $3.07 | 710 | $4.26 M |
| 08/05/2026 | $3.04 | $3.04 (0%) | $3.15 | $3.04 | 2.91 K | $4.11 M |
| 08/04/2026 | $2.95 | $2.93 (-0.68%) | $3.14 | $2.85 | 7.76 K | $3.97 M |
| 08/03/2026 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 309 | $4.06 M |
| 07/31/2026 | $3.00 | $3.02 (0.67%) | $3.02 | $2.88 | 3.18 K | $4.09 M |
| 07/30/2026 | $3.08 | $3.02 (-1.95%) | $3.08 | $2.86 | 5.10 K | $4.09 M |
| 07/29/2026 | $3.00 | $3.17 (5.67%) | $3.17 | $3.00 | 1.60 K | $4.29 M |
| 07/28/2026 | $3.41 | $3.19 (-6.45%) | $3.42 | $3.00 | 3.60 K | $4.32 M |
| 07/27/2026 | $3.41 | $3.41 (0%) | $3.65 | $3.33 | 9.04 K | $4.62 M |
| 07/24/2026 | $3.58 | $3.40 (-5.03%) | $3.58 | $3.40 | 2.56 K | $4.60 M |
| 07/23/2026 | $3.64 | $3.64 (0%) | $3.64 | $3.64 | 0 | $4.93 M |
| 07/22/2026 | $3.64 | $3.64 (0%) | $3.64 | $3.64 | 434 | $4.93 M |
| 07/21/2026 | $3.64 | $3.64 (0%) | $3.64 | $3.64 | 64 | $4.93 M |
| 07/20/2026 | $3.54 | $3.64 (2.82%) | $3.64 | $3.54 | 1.00 K | $4.93 M |
| 07/17/2026 | $3.34 | $3.72 (11.38%) | $3.72 | $3.34 | 700 | $5.04 M |
| 07/16/2026 | $3.38 | $3.72 (10.06%) | $3.72 | $3.38 | 636 | $5.04 M |
| 07/15/2026 | $3.80 | $3.58 (-5.79%) | $3.80 | $3.45 | 2.30 K | $4.85 M |
| 07/14/2026 | $3.64 | $3.49 (-4.12%) | $3.75 | $3.49 | 3.74 K | $4.72 M |
| 07/13/2026 | $3.51 | $3.79 (7.98%) | $3.80 | $3.44 | 3.30 K | $5.13 M |
| 07/10/2026 | $3.41 | $3.54 (3.81%) | $3.80 | $3.34 | 8.10 K | $4.79 M |
| 07/09/2026 | $3.52 | $3.44 (-2.27%) | $3.66 | $3.43 | 1.10 K | $4.66 M |
| 07/08/2026 | $3.53 | $3.79 (7.37%) | $3.88 | $3.41 | 8.79 K | $5.13 M |
| 07/07/2026 | $3.70 | $3.53 (-4.59%) | $3.70 | $3.53 | 800 | $4.78 M |
| 07/06/2026 | $3.50 | $3.79 (8.29%) | $3.79 | $3.45 | 5.22 K | $5.13 M |
| 07/02/2026 | $3.73 | $3.83 (2.68%) | $3.89 | $3.57 | 5.70 K | $5.18 M |
| 07/01/2026 | $3.65 | $3.64 (-0.27%) | $3.97 | $3.55 | 10.52 K | $4.93 M |
| 06/30/2026 | $3.86 | $3.65 (-5.44%) | $3.93 | $3.54 | 26.82 K | $4.94 M |
| 06/29/2026 | $3.77 | $3.93 (4.24%) | $4.01 | $3.52 | 17.51 K | $5.32 M |
| 06/26/2026 | $3.63 | $3.78 (4.13%) | $3.97 | $3.54 | 31.40 K | $5.12 M |
| 06/25/2026 | $3.86 | $3.99 (3.37%) | $4.00 | $3.47 | 40.20 K | $5.40 M |
| 06/24/2026 | $3.65 | $4.00 (9.59%) | $4.00 | $3.55 | 37.99 K | $5.41 M |
| 06/23/2026 | $3.55 | $3.71 (4.51%) | $3.90 | $3.42 | 5.70 K | $5.02 M |
| 06/22/2026 | $3.70 | $3.80 (2.7%) | $3.88 | $3.41 | 51.01 K | $5.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
