5 DAY PERFORMANCE
-29.43%
1 MONTH PERFORMANCE
-30.73%
3 MONTH PERFORMANCE
-46.27%
6 MONTH PERFORMANCE
+8.73%
YEAR-TO-DATE PERFORMANCE
+5.79%
1 YEAR PERFORMANCE
+35.59%
Garrett Motion Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $26.34 | $26.27 (-0.27%) | $26.58 | $25.94 | 7.48 M | $4.92 B |
| 09/17/2026 | $26.81 | $26.26 (-2.05%) | $27.19 | $26.21 | 1.61 M | $4.92 B |
| 09/16/2026 | $25.98 | $26.13 (0.58%) | $26.38 | $25.72 | 1.88 M | $4.89 B |
| 09/15/2026 | $26.40 | $25.63 (-2.92%) | $26.60 | $25.43 | 2.21 M | $4.80 B |
| 09/14/2026 | $26.84 | $26.21 (-2.35%) | $27.03 | $26.12 | 2.24 M | $4.91 B |
| 09/11/2026 | $27.19 | $27.62 (1.58%) | $28.00 | $27.19 | 1.89 M | $5.17 B |
| 09/10/2026 | $27.08 | $27.19 (0.41%) | $27.71 | $26.98 | 2.98 M | $5.09 B |
| 09/09/2026 | $27.83 | $27.49 (-1.22%) | $28.16 | $27.37 | 2.17 M | $5.15 B |
| 09/08/2026 | $27.96 | $27.99 (0.11%) | $28.38 | $27.69 | 5.05 M | $5.24 B |
| 09/04/2026 | $27.43 | $27.97 (1.97%) | $28.06 | $27.20 | 2.69 M | $5.24 B |
| 09/03/2026 | $27.17 | $27.33 (0.59%) | $27.62 | $26.89 | 2.84 M | $5.12 B |
| 09/02/2026 | $26.56 | $27.01 (1.69%) | $27.13 | $26.54 | 3.10 M | $5.06 B |
| 09/01/2026 | $26.82 | $26.60 (-0.82%) | $27.05 | $26.36 | 4.50 M | $4.98 B |
| 08/31/2026 | $26.94 | $26.95 (0.04%) | $27.01 | $26.61 | 3.09 M | $5.05 B |
| 08/28/2026 | $27.65 | $26.66 (-3.58%) | $27.90 | $26.64 | 2.36 M | $4.99 B |
| 08/27/2026 | $26.84 | $27.43 (2.2%) | $27.49 | $26.40 | 2.74 M | $5.14 B |
| 08/26/2026 | $26.49 | $27.06 (2.15%) | $27.14 | $26.30 | 4.31 M | $5.07 B |
| 08/25/2026 | $26.23 | $26.27 (0.15%) | $26.38 | $25.94 | 3.42 M | $4.92 B |
| 08/24/2026 | $26.45 | $25.84 (-2.31%) | $26.77 | $25.67 | 2.47 M | $4.84 B |
| 08/21/2026 | $26.44 | $26.62 (0.68%) | $27.06 | $26.17 | 3.13 M | $4.98 B |
| 08/20/2026 | $26.88 | $26.40 (-1.79%) | $26.98 | $26.30 | 1.87 M | $4.94 B |
| 08/19/2026 | $28.33 | $27.15 (-4.17%) | $28.33 | $27.01 | 2.82 M | $5.08 B |
| 08/18/2026 | $28.03 | $27.91 (-0.43%) | $28.48 | $27.55 | 2.72 M | $5.23 B |
| 08/17/2026 | $28.80 | $28.58 (-0.76%) | $29.25 | $28.54 | 1.98 M | $5.35 B |
| 08/14/2026 | $28.43 | $29.00 (2%) | $29.25 | $28.28 | 2.17 M | $5.43 B |
| 08/13/2026 | $29.48 | $28.69 (-2.68%) | $29.50 | $28.66 | 2.42 M | $5.37 B |
| 08/12/2026 | $29.56 | $29.34 (-0.74%) | $30.12 | $29.10 | 2.50 M | $5.49 B |
| 08/11/2026 | $29.65 | $29.12 (-1.79%) | $29.81 | $29.05 | 2.19 M | $5.45 B |
| 08/10/2026 | $30.03 | $29.01 (-3.4%) | $30.12 | $28.93 | 3.04 M | $5.43 B |
| 08/07/2026 | $30.47 | $29.85 (-2.03%) | $30.77 | $29.68 | 2.87 M | $5.59 B |
| 08/06/2026 | $31.29 | $30.47 (-2.62%) | $31.76 | $30.44 | 1.08 M | $5.71 B |
| 08/05/2026 | $31.60 | $31.41 (-0.6%) | $32.47 | $31.33 | 1.41 M | $5.88 B |
| 08/04/2026 | $31.06 | $31.43 (1.19%) | $31.55 | $30.32 | 1.52 M | $5.89 B |
| 08/03/2026 | $31.11 | $30.60 (-1.64%) | $31.75 | $30.54 | 2.11 M | $5.73 B |
| 07/31/2026 | $31.44 | $31.15 (-0.92%) | $31.69 | $30.64 | 2.39 M | $5.83 B |
| 07/30/2026 | $30.80 | $31.01 (0.68%) | $31.32 | $30.17 | 2.75 M | $5.81 B |
| 07/29/2026 | $28.59 | $28.78 (0.66%) | $30.05 | $28.58 | 3.54 M | $5.39 B |
| 07/28/2026 | $30.75 | $29.92 (-2.7%) | $30.88 | $29.14 | 3.78 M | $5.60 B |
| 07/27/2026 | $31.51 | $30.80 (-2.25%) | $31.94 | $30.02 | 1.47 M | $5.77 B |
| 07/24/2026 | $31.90 | $31.51 (-1.22%) | $32.00 | $31.09 | 1.49 M | $5.96 B |
| 07/23/2026 | $31.45 | $31.52 (0.22%) | $31.79 | $31.10 | 1.44 M | $5.97 B |
| 07/22/2026 | $31.88 | $31.87 (-0.03%) | $32.69 | $31.64 | 2.42 M | $6.03 B |
| 07/21/2026 | $31.86 | $32.36 (1.57%) | $32.43 | $31.58 | 1.67 M | $6.12 B |
| 07/20/2026 | $31.40 | $31.34 (-0.19%) | $32.14 | $31.07 | 3.30 M | $5.93 B |
| 07/17/2026 | $30.69 | $31.77 (3.52%) | $32.00 | $30.08 | 2.60 M | $6.01 B |
| 07/16/2026 | $31.37 | $31.56 (0.61%) | $31.99 | $31.04 | 1.60 M | $5.97 B |
| 07/15/2026 | $31.46 | $31.84 (1.21%) | $32.08 | $31.17 | 1.68 M | $6.03 B |
| 07/14/2026 | $32.28 | $31.68 (-1.86%) | $32.51 | $31.39 | 1.59 M | $6.00 B |
| 07/13/2026 | $32.05 | $31.50 (-1.72%) | $32.08 | $31.03 | 1.87 M | $5.96 B |
| 07/10/2026 | $32.25 | $32.30 (0.16%) | $32.66 | $32.10 | 1.08 M | $6.11 B |
| 07/09/2026 | $32.57 | $32.57 (0%) | $33.03 | $32.44 | 1.80 M | $6.16 B |
| 07/08/2026 | $32.32 | $31.88 (-1.36%) | $32.57 | $31.17 | 2.15 M | $6.03 B |
| 07/07/2026 | $32.42 | $32.25 (-0.52%) | $32.60 | $31.72 | 3.27 M | $6.10 B |
| 07/06/2026 | $32.56 | $33.19 (1.93%) | $33.31 | $32.39 | 2.95 M | $6.28 B |
| 07/02/2026 | $33.98 | $31.75 (-6.56%) | $34.03 | $31.33 | 4.21 M | $6.01 B |
| 07/01/2026 | $35.64 | $33.59 (-5.75%) | $35.83 | $33.47 | 3.62 M | $6.36 B |
| 06/30/2026 | $35.09 | $36.23 (3.25%) | $36.25 | $35.00 | 2.97 M | $6.86 B |
| 06/29/2026 | $34.78 | $35.08 (0.86%) | $35.36 | $34.08 | 2.95 M | $6.64 B |
| 06/26/2026 | $34.61 | $35.11 (1.44%) | $35.41 | $33.95 | 7.88 M | $6.64 B |
| 06/25/2026 | $33.68 | $35.01 (3.95%) | $35.01 | $33.65 | 3.92 M | $6.63 B |
| 06/24/2026 | $33.63 | $33.32 (-0.92%) | $33.81 | $32.82 | 3.17 M | $6.31 B |
| 06/23/2026 | $33.57 | $33.75 (0.54%) | $34.07 | $33.15 | 2.01 M | $6.39 B |
| 06/22/2026 | $34.71 | $34.49 (-0.63%) | $35.23 | $34.07 | 2.16 M | $6.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
