5 DAY PERFORMANCE
-46.27%
1 MONTH PERFORMANCE
-44.61%
3 MONTH PERFORMANCE
+2.67%
6 MONTH PERFORMANCE
+5.86%
YEAR-TO-DATE PERFORMANCE
+5.79%
1 YEAR PERFORMANCE
+89.71%
Garrett Motion Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.80 | $34.49 (-0.89%) | $35.23 | $34.07 | 2.16 M | $6.53 B |
| 06/18/2026 | $34.60 | $34.32 (-0.81%) | $34.74 | $33.69 | 2.32 M | $6.49 B |
| 06/17/2026 | $34.58 | $33.76 (-2.37%) | $34.92 | $33.59 | 2.38 M | $6.39 B |
| 06/16/2026 | $34.45 | $34.61 (0.46%) | $35.06 | $34.12 | 2.23 M | $6.55 B |
| 06/15/2026 | $34.32 | $34.13 (-0.55%) | $34.50 | $33.61 | 2.09 M | $6.46 B |
| 06/12/2026 | $33.83 | $33.56 (-0.8%) | $34.42 | $33.34 | 2.25 M | $6.35 B |
| 06/11/2026 | $32.41 | $33.40 (3.05%) | $33.57 | $31.95 | 2.56 M | $6.32 B |
| 06/10/2026 | $32.60 | $31.98 (-1.9%) | $33.15 | $31.73 | 2.30 M | $6.05 B |
| 06/09/2026 | $33.09 | $32.81 (-0.85%) | $33.36 | $31.32 | 3.84 M | $6.21 B |
| 06/08/2026 | $32.04 | $32.25 (0.66%) | $32.73 | $31.82 | 2.51 M | $6.10 B |
| 06/05/2026 | $32.37 | $31.96 (-1.27%) | $32.39 | $31.56 | 2.67 M | $6.05 B |
| 06/04/2026 | $31.64 | $32.86 (3.86%) | $33.39 | $31.42 | 3.34 M | $6.22 B |
| 06/03/2026 | $31.16 | $32.34 (3.79%) | $32.40 | $30.90 | 4.54 M | $6.12 B |
| 06/02/2026 | $31.13 | $31.58 (1.45%) | $32.01 | $31.03 | 3.75 M | $5.98 B |
| 06/01/2026 | $32.00 | $31.21 (-2.47%) | $32.27 | $31.04 | 3.46 M | $5.91 B |
| 05/29/2026 | $33.26 | $32.76 (-1.5%) | $33.59 | $32.57 | 3.13 M | $6.20 B |
| 05/28/2026 | $33.69 | $33.30 (-1.16%) | $33.83 | $32.90 | 2.33 M | $6.30 B |
| 05/27/2026 | $33.96 | $33.66 (-0.88%) | $34.02 | $33.35 | 3.11 M | $6.37 B |
| 05/26/2026 | $33.80 | $33.90 (0.3%) | $34.29 | $33.37 | 2.48 M | $6.42 B |
| 05/22/2026 | $33.76 | $33.29 (-1.39%) | $34.34 | $33.16 | 2.90 M | $6.30 B |
| 05/21/2026 | $30.50 | $33.22 (8.92%) | $33.38 | $30.46 | 4.44 M | $6.29 B |
| 05/20/2026 | $29.93 | $30.70 (2.57%) | $30.72 | $29.61 | 3.62 M | $5.81 B |
| 05/19/2026 | $29.94 | $29.86 (-0.27%) | $30.27 | $29.15 | 3.26 M | $5.65 B |
| 05/18/2026 | $31.42 | $30.38 (-3.31%) | $31.54 | $30.34 | 2.21 M | $5.75 B |
| 05/15/2026 | $31.14 | $30.98 (-0.51%) | $31.72 | $30.82 | 2.02 M | $5.86 B |
| 05/14/2026 | $31.62 | $31.87 (0.79%) | $32.44 | $31.40 | 3.19 M | $6.03 B |
| 05/13/2026 | $29.74 | $31.35 (5.41%) | $31.58 | $29.56 | 4.36 M | $5.93 B |
| 05/12/2026 | $29.10 | $29.57 (1.62%) | $29.89 | $28.89 | 3.71 M | $5.60 B |
| 05/11/2026 | $28.65 | $29.14 (1.71%) | $29.43 | $28.65 | 2.60 M | $5.51 B |
| 05/08/2026 | $27.40 | $29.00 (5.84%) | $29.18 | $27.39 | 4.24 M | $5.49 B |
| 05/07/2026 | $26.99 | $27.03 (0.15%) | $27.79 | $26.80 | 3.50 M | $5.12 B |
| 05/06/2026 | $26.73 | $26.95 (0.82%) | $27.39 | $26.13 | 4.33 M | $5.10 B |
| 05/05/2026 | $25.00 | $26.14 (4.56%) | $26.20 | $25.00 | 3.49 M | $4.95 B |
| 05/04/2026 | $25.32 | $25.00 (-1.26%) | $25.83 | $24.98 | 3.42 M | $4.73 B |
| 05/01/2026 | $25.60 | $25.87 (1.05%) | $26.38 | $25.28 | 3.67 M | $4.90 B |
| 04/30/2026 | $22.14 | $25.61 (15.67%) | $25.77 | $21.93 | 7.34 M | $4.85 B |
| 04/29/2026 | $20.23 | $20.49 (1.29%) | $20.79 | $20.04 | 2.48 M | $3.88 B |
| 04/28/2026 | $20.83 | $20.29 (-2.59%) | $20.91 | $20.00 | 2.56 M | $3.84 B |
| 04/27/2026 | $21.04 | $20.89 (-0.71%) | $21.26 | $20.62 | 1.92 M | $3.95 B |
| 04/24/2026 | $20.54 | $21.01 (2.29%) | $21.08 | $20.41 | 1.83 M | $3.98 B |
| 04/23/2026 | $20.44 | $20.54 (0.49%) | $20.82 | $20.21 | 2.21 M | $3.89 B |
| 04/22/2026 | $20.07 | $20.34 (1.35%) | $20.55 | $20.06 | 2.42 M | $3.85 B |
| 04/21/2026 | $19.99 | $19.88 (-0.55%) | $20.13 | $19.68 | 1.47 M | $3.76 B |
| 04/20/2026 | $19.91 | $19.94 (0.15%) | $20.09 | $19.78 | 1.38 M | $3.77 B |
| 04/17/2026 | $19.77 | $19.91 (0.71%) | $20.28 | $19.38 | 1.92 M | $3.77 B |
| 04/16/2026 | $19.03 | $19.28 (1.31%) | $19.36 | $18.97 | 1.80 M | $3.65 B |
| 04/15/2026 | $19.27 | $19.03 (-1.25%) | $19.31 | $18.77 | 1.55 M | $3.60 B |
| 04/14/2026 | $19.37 | $19.27 (-0.52%) | $19.40 | $19.13 | 1.30 M | $3.65 B |
| 04/13/2026 | $19.21 | $19.35 (0.73%) | $19.41 | $18.92 | 1.63 M | $3.66 B |
| 04/10/2026 | $19.50 | $19.48 (-0.1%) | $19.62 | $19.28 | 1.39 M | $3.69 B |
| 04/09/2026 | $19.01 | $19.41 (2.1%) | $19.42 | $18.90 | 2.10 M | $3.67 B |
| 04/08/2026 | $19.50 | $19.04 (-2.36%) | $19.50 | $18.75 | 1.99 M | $3.60 B |
| 04/07/2026 | $18.19 | $18.10 (-0.49%) | $18.29 | $17.80 | 1.33 M | $3.43 B |
| 04/06/2026 | $18.22 | $18.32 (0.55%) | $18.41 | $18.15 | 1.54 M | $3.47 B |
| 04/02/2026 | $18.16 | $18.41 (1.38%) | $18.48 | $18.08 | 1.69 M | $3.48 B |
| 04/01/2026 | $18.63 | $18.60 (-0.16%) | $18.71 | $18.46 | 1.95 M | $3.52 B |
| 03/31/2026 | $17.85 | $18.17 (1.79%) | $18.33 | $17.72 | 2.39 M | $3.44 B |
| 03/30/2026 | $17.76 | $17.51 (-1.41%) | $17.77 | $17.40 | 1.79 M | $3.31 B |
| 03/27/2026 | $18.25 | $17.76 (-2.68%) | $18.39 | $17.67 | 1.60 M | $3.36 B |
| 03/26/2026 | $18.18 | $18.34 (0.88%) | $18.55 | $18.09 | 2.18 M | $3.47 B |
| 03/25/2026 | $18.31 | $18.53 (1.2%) | $18.71 | $18.17 | 2.21 M | $3.51 B |
| 03/24/2026 | $17.69 | $17.96 (1.53%) | $18.15 | $17.69 | 2.36 M | $3.40 B |
| 03/23/2026 | $17.55 | $17.96 (2.34%) | $18.32 | $17.46 | 2.83 M | $3.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
