5 DAY PERFORMANCE
-6.50%
1 MONTH PERFORMANCE
-5.04%
3 MONTH PERFORMANCE
+1.79%
6 MONTH PERFORMANCE
+0.16%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+5.96%
WisdomTree Target Range Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $27.42 | $27.33 (-0.33%) | $27.42 | $27.33 | 2.06 K | $69.45 M |
| 06/18/2026 | $27.29 | $27.40 (0.4%) | $27.44 | $27.26 | 19.17 K | $69.63 M |
| 06/17/2026 | $27.35 | $27.12 (-0.84%) | $27.38 | $27.12 | 2.90 K | $68.92 M |
| 06/16/2026 | $27.34 | $27.27 (-0.26%) | $27.37 | $27.26 | 7.84 K | $69.75 M |
| 06/15/2026 | $27.31 | $27.29 (-0.07%) | $27.37 | $27.29 | 1.03 K | $69.80 M |
| 06/12/2026 | $27.04 | $27.08 (0.15%) | $27.09 | $27.04 | 18.39 K | $69.38 M |
| 06/11/2026 | $26.76 | $27.00 (0.9%) | $27.00 | $26.70 | 8.27 K | $69.17 M |
| 06/10/2026 | $26.70 | $26.62 (-0.3%) | $26.91 | $26.62 | 6.06 K | $68.56 M |
| 06/09/2026 | $27.08 | $26.86 (-0.81%) | $27.08 | $26.71 | 3.12 K | $69.18 M |
| 06/08/2026 | $26.95 | $26.87 (-0.3%) | $26.95 | $26.87 | 2.20 K | $69.20 M |
| 06/05/2026 | $27.05 | $26.78 (-1%) | $27.09 | $26.78 | 9.63 K | $69.48 M |
| 06/04/2026 | $27.19 | $27.23 (0.15%) | $27.32 | $27.13 | 1.41 K | $70.65 M |
| 06/03/2026 | $27.20 | $27.16 (-0.15%) | $27.24 | $27.16 | 8.75 K | $69.27 M |
| 06/02/2026 | $27.25 | $27.27 (0.07%) | $27.29 | $27.20 | 2.54 K | $69.55 M |
| 06/01/2026 | $27.22 | $27.20 (-0.07%) | $27.24 | $27.12 | 1.91 K | $69.37 M |
| 05/29/2026 | $27.25 | $27.19 (-0.22%) | $27.25 | $27.11 | 2.91 K | $67.59 M |
| 05/28/2026 | $27.11 | $27.17 (0.22%) | $27.20 | $27.08 | 2.60 K | $67.54 M |
| 05/27/2026 | $27.19 | $27.11 (-0.29%) | $27.19 | $27.11 | 1.65 K | $67.39 M |
| 05/26/2026 | $27.18 | $27.13 (-0.18%) | $27.19 | $27.11 | 645 | $67.44 M |
| 05/22/2026 | $26.98 | $26.98 (0%) | $27.01 | $26.91 | 54.63 K | $67.06 M |
| 05/21/2026 | $26.86 | $26.93 (0.26%) | $26.93 | $26.86 | 3.52 K | $66.94 M |
| 05/20/2026 | $26.70 | $26.86 (0.6%) | $26.90 | $26.70 | 1.30 K | $66.77 M |
| 05/19/2026 | $26.63 | $26.61 (-0.08%) | $26.67 | $26.61 | 1.53 K | $66.14 M |
| 05/18/2026 | $26.78 | $26.73 (-0.19%) | $26.78 | $26.66 | 8.44 K | $66.44 M |
| 05/15/2026 | $26.74 | $26.67 (-0.26%) | $26.74 | $26.67 | 621 | $66.29 M |
| 05/14/2026 | $27.00 | $27.01 (0.04%) | $27.03 | $26.97 | 8.84 K | $67.14 M |
| 05/13/2026 | $26.82 | $26.92 (0.37%) | $26.94 | $26.81 | 6.44 K | $66.92 M |
| 05/12/2026 | $26.79 | $26.82 (0.11%) | $26.82 | $26.79 | 2.12 K | $66.67 M |
| 05/11/2026 | $26.92 | $26.91 (-0.04%) | $26.99 | $26.89 | 1.30 K | $66.89 M |
| 05/08/2026 | $26.86 | $26.91 (0.19%) | $26.91 | $26.86 | 437 | $66.89 M |
| 05/07/2026 | $26.85 | $26.77 (-0.3%) | $26.91 | $26.77 | 6.10 K | $66.54 M |
| 05/06/2026 | $26.85 | $26.92 (0.26%) | $26.97 | $26.84 | 1.94 K | $66.92 M |
| 05/05/2026 | $26.66 | $26.65 (-0.04%) | $26.69 | $26.59 | 2.35 K | $66.24 M |
| 05/04/2026 | $26.50 | $26.46 (-0.15%) | $26.50 | $26.46 | 1.62 K | $65.77 M |
| 05/01/2026 | $26.57 | $26.57 (0%) | $26.57 | $26.57 | 100 | $66.05 M |
| 04/30/2026 | $26.37 | $26.54 (0.64%) | $26.57 | $26.37 | 23.33 K | $65.97 M |
| 04/29/2026 | $26.32 | $26.27 (-0.19%) | $26.32 | $26.27 | 4.50 K | $65.30 M |
| 04/28/2026 | $26.40 | $26.34 (-0.23%) | $26.40 | $26.24 | 24.44 K | $65.47 M |
| 04/27/2026 | $26.42 | $26.44 (0.08%) | $26.44 | $26.42 | 4.30 K | $65.72 M |
| 04/24/2026 | $26.44 | $26.44 (0%) | $26.44 | $26.44 | 200 | $65.72 M |
| 04/23/2026 | $26.37 | $26.30 (-0.27%) | $26.41 | $26.23 | 4.20 K | $65.37 M |
| 04/22/2026 | $26.40 | $26.40 (0%) | $26.43 | $26.40 | 1.20 K | $65.62 M |
| 04/21/2026 | $26.50 | $26.25 (-0.94%) | $26.50 | $26.25 | 425 | $65.25 M |
| 04/20/2026 | $26.43 | $26.43 (0%) | $26.43 | $26.37 | 1.45 K | $65.70 M |
| 04/17/2026 | $26.43 | $26.47 (0.15%) | $26.47 | $26.43 | 2.20 K | $65.80 M |
| 04/16/2026 | $26.23 | $26.23 (0%) | $26.23 | $26.23 | 2.10 K | $65.20 M |
| 04/15/2026 | $26.17 | $26.21 (0.15%) | $26.21 | $26.17 | 709 | $65.15 M |
| 04/14/2026 | $26.07 | $26.14 (0.27%) | $26.19 | $26.07 | 3.60 K | $64.98 M |
| 04/13/2026 | $25.82 | $25.94 (0.46%) | $25.94 | $25.75 | 10.34 K | $64.48 M |
| 04/10/2026 | $25.84 | $25.78 (-0.23%) | $25.85 | $25.78 | 7.34 K | $64.08 M |
| 04/09/2026 | $25.72 | $25.78 (0.23%) | $25.83 | $25.59 | 8.10 K | $64.08 M |
| 04/08/2026 | $25.71 | $25.71 (0%) | $25.71 | $25.71 | 700 | $63.91 M |
| 04/07/2026 | $25.08 | $25.24 (0.64%) | $25.24 | $25.04 | 21.63 K | $62.74 M |
| 04/06/2026 | $25.19 | $25.19 (0%) | $25.22 | $25.12 | 14.30 K | $62.61 M |
| 04/02/2026 | $24.87 | $25.14 (1.09%) | $25.15 | $24.87 | 2.47 K | $62.49 M |
| 04/01/2026 | $25.20 | $25.14 (-0.24%) | $25.20 | $25.14 | 1.00 K | $62.49 M |
| 03/31/2026 | $24.82 | $25.07 (1.01%) | $25.07 | $24.82 | 2.07 K | $62.32 M |
| 03/30/2026 | $24.70 | $24.56 (-0.57%) | $24.74 | $24.55 | 8.82 K | $61.05 M |
| 03/27/2026 | $24.80 | $24.63 (-0.69%) | $24.80 | $24.63 | 5.90 K | $61.22 M |
| 03/26/2026 | $24.94 | $24.85 (-0.36%) | $24.95 | $24.85 | 1.20 K | $61.77 M |
| 03/25/2026 | $25.33 | $25.26 (-0.28%) | $25.33 | $25.18 | 5.02 K | $62.79 M |
| 03/24/2026 | $25.05 | $25.12 (0.28%) | $25.19 | $25.05 | 1.20 K | $62.44 M |
| 03/23/2026 | $25.34 | $25.17 (-0.67%) | $25.34 | $25.17 | 623 | $62.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
