5 DAY PERFORMANCE
-6.46%
1 MONTH PERFORMANCE
-7.64%
3 MONTH PERFORMANCE
-6.50%
6 MONTH PERFORMANCE
+2.81%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
-1.04%
WisdomTree Target Range Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $27.71 | $27.79 (0.31%) | $27.82 | $27.71 | 718 | $70.72 M |
| 09/18/2026 | $27.49 | $27.57 (0.29%) | $27.57 | $27.49 | 212 | $70.15 M |
| 09/17/2026 | $27.55 | $27.61 (0.22%) | $27.67 | $27.48 | 6.20 K | $70.25 M |
| 09/16/2026 | $27.48 | $27.39 (-0.33%) | $27.50 | $27.39 | 1.97 K | $69.69 M |
| 09/15/2026 | $27.39 | $27.46 (0.26%) | $27.48 | $27.39 | 1.00 K | $69.87 M |
| 09/14/2026 | $27.61 | $27.56 (-0.18%) | $27.64 | $27.34 | 21.54 K | $70.13 M |
| 09/11/2026 | $27.73 | $27.69 (-0.14%) | $27.73 | $27.69 | 411 | $70.46 M |
| 09/10/2026 | $27.51 | $27.51 (0%) | $27.58 | $27.47 | 5.00 K | $70.00 M |
| 09/09/2026 | $27.69 | $27.66 (-0.11%) | $27.73 | $27.66 | 1.30 K | $70.38 M |
| 09/08/2026 | $27.88 | $27.80 (-0.29%) | $27.88 | $27.74 | 670 | $70.74 M |
| 09/04/2026 | $27.83 | $27.87 (0.14%) | $27.96 | $27.82 | 7.46 K | $70.91 M |
| 09/03/2026 | $27.86 | $27.85 (-0.04%) | $27.91 | $27.78 | 11.40 K | $70.86 M |
| 09/02/2026 | $27.72 | $27.73 (0.04%) | $27.73 | $27.72 | 1.60 K | $70.56 M |
| 09/01/2026 | $27.74 | $27.71 (-0.11%) | $27.84 | $27.66 | 27.63 K | $70.51 M |
| 08/31/2026 | $27.70 | $27.76 (0.22%) | $27.76 | $27.70 | 17.22 K | $70.64 M |
| 08/28/2026 | $27.87 | $27.78 (-0.32%) | $27.87 | $27.74 | 2.01 K | $70.69 M |
| 08/27/2026 | $27.81 | $27.84 (0.11%) | $27.84 | $27.81 | 1.00 K | $70.84 M |
| 08/26/2026 | $27.79 | $27.76 (-0.11%) | $27.79 | $27.76 | 1.40 K | $70.64 M |
| 08/25/2026 | $27.76 | $27.77 (0.04%) | $27.81 | $27.70 | 2.63 K | $70.66 M |
| 08/24/2026 | $27.70 | $27.69 (-0.04%) | $27.72 | $27.64 | 4.70 K | $70.46 M |
| 08/21/2026 | $27.77 | $27.74 (-0.11%) | $27.78 | $27.74 | 2.10 K | $70.58 M |
| 08/20/2026 | $27.64 | $27.64 (0%) | $27.64 | $27.64 | 9.71 K | $70.33 M |
| 08/19/2026 | $27.70 | $27.72 (0.07%) | $27.76 | $27.70 | 2.51 K | $70.53 M |
| 08/18/2026 | $27.69 | $27.66 (-0.11%) | $27.69 | $27.61 | 1.50 K | $70.38 M |
| 08/17/2026 | $27.88 | $27.80 (-0.29%) | $27.88 | $27.80 | 3.70 K | $70.74 M |
| 08/14/2026 | $27.82 | $27.83 (0.04%) | $27.85 | $27.82 | 1.23 K | $70.81 M |
| 08/13/2026 | $27.86 | $27.81 (-0.18%) | $27.92 | $27.81 | 1.04 K | $70.76 M |
| 08/12/2026 | $27.71 | $27.74 (0.11%) | $27.75 | $27.71 | 800 | $70.58 M |
| 08/11/2026 | $27.72 | $27.67 (-0.18%) | $27.72 | $27.65 | 1.00 K | $70.41 M |
| 08/10/2026 | $27.68 | $27.67 (-0.04%) | $27.68 | $27.64 | 3.85 K | $70.41 M |
| 08/07/2026 | $27.78 | $27.72 (-0.22%) | $27.78 | $27.63 | 3.82 K | $70.53 M |
| 08/06/2026 | $27.68 | $27.60 (-0.29%) | $27.68 | $27.59 | 6.60 K | $70.23 M |
| 08/05/2026 | $27.69 | $27.63 (-0.22%) | $27.69 | $27.63 | 3.44 K | $70.30 M |
| 08/04/2026 | $27.52 | $27.63 (0.4%) | $27.65 | $27.52 | 4.30 K | $70.30 M |
| 08/03/2026 | $27.34 | $27.39 (0.18%) | $27.39 | $27.29 | 3.55 K | $69.69 M |
| 07/31/2026 | $27.05 | $27.22 (0.63%) | $27.29 | $27.05 | 7.03 K | $69.26 M |
| 07/30/2026 | $27.03 | $27.16 (0.48%) | $27.16 | $27.01 | 1.03 K | $69.11 M |
| 07/29/2026 | $27.02 | $26.79 (-0.85%) | $27.06 | $26.79 | 7.86 K | $69.18 M |
| 07/28/2026 | $27.10 | $27.04 (-0.22%) | $27.10 | $27.04 | 500 | $69.83 M |
| 07/27/2026 | $27.01 | $27.05 (0.15%) | $27.05 | $26.94 | 431 | $69.86 M |
| 07/24/2026 | $26.99 | $26.98 (-0.04%) | $27.03 | $26.96 | 1.10 K | $69.24 M |
| 07/23/2026 | $26.91 | $26.96 (0.19%) | $26.96 | $26.88 | 2.05 K | $68.66 M |
| 07/22/2026 | $27.22 | $27.17 (-0.18%) | $27.27 | $27.13 | 2.72 K | $69.20 M |
| 07/21/2026 | $27.18 | $27.21 (0.11%) | $27.26 | $27.16 | 4.60 K | $69.30 M |
| 07/20/2026 | $27.07 | $27.04 (-0.11%) | $27.09 | $27.04 | 14.10 K | $68.87 M |
| 07/17/2026 | $27.00 | $27.05 (0.19%) | $27.18 | $27.00 | 15.03 K | $69.25 M |
| 07/16/2026 | $27.17 | $27.14 (-0.11%) | $27.21 | $27.08 | 1.33 K | $69.48 M |
| 07/15/2026 | $27.28 | $27.24 (-0.15%) | $27.37 | $27.17 | 13.51 K | $69.46 M |
| 07/14/2026 | $27.20 | $27.19 (-0.04%) | $27.22 | $27.13 | 20.33 K | $69.33 M |
| 07/13/2026 | $27.17 | $27.12 (-0.18%) | $27.25 | $27.09 | 10.52 K | $69.15 M |
| 07/10/2026 | $27.26 | $27.26 (0%) | $27.30 | $27.18 | 8.75 K | $69.45 M |
| 07/09/2026 | $27.07 | $27.18 (0.41%) | $27.21 | $27.05 | 4.40 K | $69.25 M |
| 07/08/2026 | $26.98 | $27.08 (0.37%) | $27.08 | $26.96 | 4.84 K | $69.00 M |
| 07/07/2026 | $27.13 | $27.13 (0%) | $27.13 | $27.13 | 222 | $68.88 M |
| 07/06/2026 | $27.27 | $27.27 (0%) | $27.27 | $27.27 | 400 | $69.24 M |
| 07/02/2026 | $27.26 | $27.12 (-0.51%) | $27.26 | $27.08 | 1.23 K | $69.54 M |
| 07/01/2026 | $27.18 | $27.11 (-0.26%) | $27.19 | $27.11 | 703 | $69.51 M |
| 06/30/2026 | $27.09 | $27.18 (0.33%) | $27.21 | $27.09 | 3.34 K | $69.69 M |
| 06/29/2026 | $26.89 | $27.06 (0.63%) | $27.10 | $26.89 | 13.50 K | $69.46 M |
| 06/26/2026 | $26.98 | $26.94 (-0.15%) | $26.98 | $26.91 | 3.13 K | $69.68 M |
| 06/25/2026 | $27.01 | $26.94 (-0.26%) | $27.06 | $26.94 | 1.13 K | $69.68 M |
| 06/24/2026 | $27.15 | $27.06 (-0.33%) | $27.16 | $26.97 | 3.74 K | $69.99 M |
| 06/23/2026 | $27.18 | $27.06 (-0.44%) | $27.19 | $27.04 | 1.26 K | $69.49 M |
| 06/22/2026 | $27.42 | $27.33 (-0.33%) | $27.42 | $27.33 | 2.06 K | $70.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
