5 DAY PERFORMANCE
-3.58%
1 MONTH PERFORMANCE
+1.71%
3 MONTH PERFORMANCE
-1.54%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+9.86%
WisdomTree Target Range Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.85 | $26.85 (0%) | $26.85 | $26.85 | 466 | $64.29 M |
| 05/05/2026 | $26.66 | $26.65 (-0.04%) | $26.69 | $26.59 | 2.35 K | $63.81 M |
| 05/04/2026 | $26.50 | $26.46 (-0.15%) | $26.50 | $26.46 | 1.62 K | $63.36 M |
| 05/01/2026 | $26.57 | $26.57 (0%) | $26.57 | $26.57 | 100 | $63.62 M |
| 04/30/2026 | $26.37 | $26.54 (0.64%) | $26.57 | $26.37 | 23.33 K | $63.55 M |
| 04/29/2026 | $26.32 | $26.27 (-0.19%) | $26.32 | $26.27 | 4.50 K | $63.66 M |
| 04/28/2026 | $26.40 | $26.34 (-0.23%) | $26.40 | $26.24 | 24.44 K | $63.83 M |
| 04/27/2026 | $26.42 | $26.44 (0.08%) | $26.44 | $26.42 | 4.30 K | $64.07 M |
| 04/24/2026 | $26.44 | $26.44 (0%) | $26.44 | $26.44 | 200 | $63.65 M |
| 04/23/2026 | $26.37 | $26.30 (-0.27%) | $26.41 | $26.23 | 4.20 K | $63.31 M |
| 04/22/2026 | $26.40 | $26.40 (0%) | $26.43 | $26.40 | 1.20 K | $63.55 M |
| 04/21/2026 | $26.50 | $26.25 (-0.94%) | $26.50 | $26.25 | 425 | $63.28 M |
| 04/20/2026 | $26.43 | $26.43 (0%) | $26.43 | $26.37 | 1.45 K | $63.72 M |
| 04/17/2026 | $26.43 | $26.47 (0.15%) | $26.47 | $26.43 | 2.20 K | $63.81 M |
| 04/16/2026 | $26.23 | $26.23 (0%) | $26.23 | $26.23 | 2.10 K | $63.76 M |
| 04/15/2026 | $26.17 | $26.21 (0.15%) | $26.21 | $26.17 | 709 | $63.71 M |
| 04/14/2026 | $26.07 | $26.14 (0.27%) | $26.19 | $26.07 | 3.60 K | $63.54 M |
| 04/13/2026 | $25.82 | $25.94 (0.46%) | $25.94 | $25.75 | 10.34 K | $63.06 M |
| 04/10/2026 | $25.84 | $25.78 (-0.23%) | $25.85 | $25.78 | 7.34 K | $63.63 M |
| 04/09/2026 | $25.72 | $25.78 (0.23%) | $25.83 | $25.59 | 8.10 K | $63.63 M |
| 04/08/2026 | $25.71 | $25.71 (0%) | $25.71 | $25.71 | 700 | $63.45 M |
| 04/07/2026 | $25.08 | $25.24 (0.64%) | $25.24 | $25.04 | 21.63 K | $62.29 M |
| 04/06/2026 | $25.19 | $25.19 (0%) | $25.22 | $25.12 | 14.30 K | $62.17 M |
| 04/02/2026 | $24.87 | $25.14 (1.09%) | $25.15 | $24.87 | 2.47 K | $65.26 M |
| 04/01/2026 | $25.20 | $25.14 (-0.24%) | $25.20 | $25.14 | 1.00 K | $65.26 M |
| 03/31/2026 | $24.82 | $25.07 (1.01%) | $25.07 | $24.82 | 2.07 K | $64.96 M |
| 03/30/2026 | $24.70 | $24.56 (-0.57%) | $24.74 | $24.55 | 8.82 K | $63.64 M |
| 03/27/2026 | $24.80 | $24.63 (-0.69%) | $24.80 | $24.63 | 5.90 K | $65.21 M |
| 03/26/2026 | $24.94 | $24.85 (-0.36%) | $24.95 | $24.85 | 1.20 K | $65.79 M |
| 03/25/2026 | $25.33 | $25.26 (-0.28%) | $25.33 | $25.18 | 5.02 K | $66.88 M |
| 03/24/2026 | $25.05 | $25.12 (0.28%) | $25.19 | $25.05 | 1.20 K | $65.93 M |
| 03/23/2026 | $25.34 | $25.17 (-0.67%) | $25.34 | $25.17 | 623 | $66.06 M |
| 03/20/2026 | $25.19 | $24.92 (-1.07%) | $25.19 | $24.88 | 6.61 K | $65.16 M |
| 03/19/2026 | $25.07 | $25.23 (0.64%) | $25.26 | $25.07 | 13.80 K | $65.97 M |
| 03/18/2026 | $25.41 | $25.23 (-0.71%) | $25.41 | $25.23 | 9.50 K | $65.97 M |
| 03/17/2026 | $25.56 | $25.47 (-0.35%) | $25.56 | $25.47 | 922 | $66.60 M |
| 03/16/2026 | $25.46 | $25.40 (-0.24%) | $25.49 | $25.35 | 812 | $65.80 M |
| 03/13/2026 | $25.43 | $25.20 (-0.9%) | $25.43 | $25.20 | 737 | $64.76 M |
| 03/12/2026 | $25.38 | $25.30 (-0.32%) | $25.44 | $25.30 | 5.70 K | $65.44 M |
| 03/11/2026 | $25.80 | $25.58 (-0.85%) | $25.80 | $25.58 | 2.50 K | $65.08 M |
| 03/10/2026 | $25.53 | $25.60 (0.27%) | $25.82 | $25.53 | 2.43 K | $65.13 M |
| 03/09/2026 | $25.34 | $25.62 (1.1%) | $25.62 | $25.15 | 5.14 K | $65.19 M |
| 03/06/2026 | $25.47 | $25.46 (-0.04%) | $25.56 | $25.46 | 14.80 K | $65.08 M |
| 03/05/2026 | $25.77 | $25.66 (-0.43%) | $25.77 | $25.62 | 4.05 K | $65.59 M |
| 03/04/2026 | $25.79 | $25.88 (0.35%) | $25.92 | $25.79 | 2.13 K | $66.15 M |
| 03/03/2026 | $25.35 | $25.73 (1.5%) | $25.76 | $25.35 | 10.05 K | $65.21 M |
| 03/02/2026 | $25.99 | $26.04 (0.19%) | $26.13 | $25.97 | 4.45 K | $66.00 M |
| 02/27/2026 | $26.11 | $26.10 (-0.04%) | $26.14 | $26.07 | 10.40 K | $63.12 M |
| 02/26/2026 | $26.20 | $26.19 (-0.04%) | $26.23 | $26.06 | 5.10 K | $63.19 M |
| 02/25/2026 | $26.25 | $26.25 (0%) | $26.31 | $26.21 | 5.82 K | $63.34 M |
| 02/24/2026 | $26.08 | $26.14 (0.23%) | $26.17 | $26.02 | 8.10 K | $62.65 M |
| 02/23/2026 | $26.05 | $26.01 (-0.15%) | $26.14 | $25.95 | 19.03 K | $62.34 M |
| 02/20/2026 | $26.03 | $26.14 (0.42%) | $26.19 | $26.03 | 4.62 K | $62.91 M |
| 02/19/2026 | $26.04 | $26.02 (-0.08%) | $26.08 | $25.95 | 12.20 K | $62.62 M |
| 02/18/2026 | $26.12 | $26.05 (-0.27%) | $26.12 | $25.99 | 18.44 K | $62.70 M |
| 02/17/2026 | $25.91 | $25.97 (0.23%) | $26.02 | $25.91 | 15.52 K | $62.95 M |
| 02/13/2026 | $25.96 | $25.96 (0%) | $26.06 | $25.96 | 16.40 K | $62.93 M |
| 02/12/2026 | $26.13 | $25.91 (-0.84%) | $26.13 | $25.90 | 2.20 K | $62.81 M |
| 02/11/2026 | $26.24 | $26.15 (-0.34%) | $26.24 | $26.10 | 1.15 K | $63.39 M |
| 02/10/2026 | $26.13 | $26.10 (-0.11%) | $26.22 | $26.10 | 1.80 K | $63.27 M |
| 02/09/2026 | $26.08 | $26.13 (0.19%) | $26.19 | $26.06 | 10.53 K | $62.92 M |
| 02/06/2026 | $25.94 | $26.02 (0.31%) | $26.09 | $25.86 | 4.80 K | $62.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
