5 DAY PERFORMANCE
-5.43%
1 MONTH PERFORMANCE
-7.01%
3 MONTH PERFORMANCE
-7.27%
6 MONTH PERFORMANCE
-3.86%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
-1.39%
WisdomTree Target Range Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.03 | $26.51 (-1.92%) | $27.03 | $26.50 | 3.60 K | $70.24 M |
| 11/04/2026 | $27.39 | $27.46 (0.26%) | $27.54 | $27.39 | 3.53 K | $72.76 M |
| 11/03/2026 | $27.13 | $27.07 (-0.22%) | $27.20 | $27.07 | 9.02 K | $71.73 M |
| 11/02/2026 | $27.29 | $27.07 (-0.81%) | $27.36 | $27.07 | 6.43 K | $71.73 M |
| 10/30/2026 | $27.17 | $27.09 (-0.29%) | $27.19 | $26.96 | 6.46 K | $71.80 M |
| 10/29/2026 | $27.45 | $27.44 (-0.04%) | $27.50 | $27.44 | 4.40 K | $72.72 M |
| 10/28/2026 | $27.41 | $27.40 (-0.04%) | $27.47 | $27.38 | 1.41 K | $72.62 M |
| 10/27/2026 | $27.29 | $27.34 (0.18%) | $27.40 | $27.25 | 3.53 K | $72.44 M |
| 10/26/2026 | $27.15 | $27.17 (0.07%) | $27.22 | $27.15 | 634 | $71.99 M |
| 10/23/2026 | $27.10 | $27.07 (-0.11%) | $27.12 | $26.97 | 4.25 K | $71.73 M |
| 10/22/2026 | $27.25 | $27.17 (-0.29%) | $27.26 | $27.17 | 5.00 K | $71.99 M |
| 10/21/2026 | $27.40 | $27.37 (-0.11%) | $27.42 | $27.28 | 4.60 K | $72.52 M |
| 10/20/2026 | $27.39 | $27.29 (-0.37%) | $27.40 | $27.29 | 6.51 K | $72.31 M |
| 10/19/2026 | $27.22 | $27.19 (-0.11%) | $27.25 | $27.19 | 11.50 K | $72.04 M |
| 10/16/2026 | $27.34 | $27.11 (-0.84%) | $27.34 | $27.07 | 2.70 K | $71.85 M |
| 10/15/2026 | $27.14 | $27.32 (0.66%) | $27.32 | $27.13 | 4.21 K | $72.41 M |
| 10/14/2026 | $27.23 | $27.17 (-0.22%) | $27.32 | $27.17 | 3.63 K | $72.01 M |
| 10/13/2026 | $27.44 | $27.44 (0%) | $27.44 | $27.44 | 400 | $72.72 M |
| 10/12/2026 | $27.43 | $27.46 (0.11%) | $27.52 | $27.43 | 3.00 K | $72.77 M |
| 10/09/2026 | $27.45 | $27.50 (0.18%) | $27.55 | $27.45 | 4.81 K | $69.97 M |
| 10/08/2026 | $27.43 | $27.37 (-0.22%) | $27.43 | $27.33 | 4.70 K | $69.64 M |
| 10/07/2026 | $27.34 | $27.45 (0.4%) | $27.45 | $27.34 | 1.80 K | $69.85 M |
| 10/06/2026 | $27.66 | $27.59 (-0.25%) | $27.67 | $27.59 | 700 | $70.20 M |
| 10/05/2026 | $27.38 | $27.55 (0.62%) | $27.80 | $27.37 | 1.56 K | $70.10 M |
| 10/02/2026 | $27.49 | $27.45 (-0.15%) | $27.49 | $27.45 | 2.32 K | $69.85 M |
| 10/01/2026 | $27.17 | $27.24 (0.26%) | $27.24 | $27.17 | 3.70 K | $69.31 M |
| 09/30/2026 | $27.50 | $27.31 (-0.69%) | $27.50 | $27.31 | 616 | $69.49 M |
| 09/29/2026 | $27.45 | $27.35 (-0.36%) | $27.45 | $27.25 | 9.14 K | $69.59 M |
| 09/28/2026 | $27.45 | $27.42 (-0.11%) | $27.45 | $27.38 | 2.10 K | $69.77 M |
| 09/25/2026 | $27.28 | $27.55 (0.99%) | $27.55 | $27.28 | 1.60 K | $70.10 M |
| 09/24/2026 | $27.54 | $27.59 (0.18%) | $27.62 | $27.43 | 8.10 K | $70.20 M |
| 09/23/2026 | $27.63 | $27.61 (-0.07%) | $27.63 | $27.61 | 506 | $70.25 M |
| 09/22/2026 | $27.79 | $27.84 (0.18%) | $27.84 | $27.77 | 714 | $70.84 M |
| 09/21/2026 | $27.64 | $27.79 (0.54%) | $27.79 | $27.64 | 722 | $70.71 M |
| 09/18/2026 | $27.49 | $27.57 (0.29%) | $27.57 | $27.49 | 216 | $70.15 M |
| 09/17/2026 | $27.55 | $27.61 (0.22%) | $27.67 | $27.48 | 6.20 K | $70.25 M |
| 09/16/2026 | $27.48 | $27.39 (-0.33%) | $27.50 | $27.39 | 1.97 K | $69.69 M |
| 09/15/2026 | $27.39 | $27.46 (0.26%) | $27.48 | $27.39 | 1.00 K | $69.87 M |
| 09/14/2026 | $27.61 | $27.56 (-0.18%) | $27.64 | $27.34 | 21.54 K | $70.13 M |
| 09/11/2026 | $27.73 | $27.69 (-0.14%) | $27.73 | $27.69 | 411 | $70.46 M |
| 09/10/2026 | $27.51 | $27.51 (0%) | $27.58 | $27.47 | 5.00 K | $70.00 M |
| 09/09/2026 | $27.69 | $27.66 (-0.11%) | $27.73 | $27.66 | 1.30 K | $70.38 M |
| 09/08/2026 | $27.88 | $27.80 (-0.29%) | $27.88 | $27.74 | 670 | $70.74 M |
| 09/04/2026 | $27.83 | $27.87 (0.14%) | $27.96 | $27.82 | 7.46 K | $70.91 M |
| 09/03/2026 | $27.86 | $27.85 (-0.04%) | $27.91 | $27.78 | 11.40 K | $70.86 M |
| 09/02/2026 | $27.72 | $27.73 (0.04%) | $27.73 | $27.72 | 1.60 K | $70.56 M |
| 09/01/2026 | $27.74 | $27.71 (-0.11%) | $27.84 | $27.66 | 27.63 K | $70.51 M |
| 08/31/2026 | $27.70 | $27.76 (0.22%) | $27.76 | $27.70 | 17.22 K | $70.64 M |
| 08/28/2026 | $27.87 | $27.78 (-0.32%) | $27.87 | $27.74 | 2.01 K | $70.69 M |
| 08/27/2026 | $27.81 | $27.84 (0.11%) | $27.84 | $27.81 | 1.00 K | $70.84 M |
| 08/26/2026 | $27.79 | $27.76 (-0.11%) | $27.79 | $27.76 | 1.40 K | $70.64 M |
| 08/25/2026 | $27.76 | $27.77 (0.04%) | $27.81 | $27.70 | 2.63 K | $70.66 M |
| 08/24/2026 | $27.70 | $27.69 (-0.04%) | $27.72 | $27.64 | 4.70 K | $70.46 M |
| 08/21/2026 | $27.77 | $27.74 (-0.11%) | $27.78 | $27.74 | 2.10 K | $70.58 M |
| 08/20/2026 | $27.64 | $27.64 (0%) | $27.64 | $27.64 | 9.71 K | $70.33 M |
| 08/19/2026 | $27.70 | $27.72 (0.07%) | $27.76 | $27.70 | 2.51 K | $70.53 M |
| 08/18/2026 | $27.69 | $27.66 (-0.11%) | $27.69 | $27.61 | 1.50 K | $70.38 M |
| 08/17/2026 | $27.88 | $27.80 (-0.29%) | $27.88 | $27.80 | 3.70 K | $70.74 M |
| 08/14/2026 | $27.82 | $27.83 (0.04%) | $27.85 | $27.82 | 1.23 K | $70.81 M |
| 08/13/2026 | $27.86 | $27.81 (-0.18%) | $27.92 | $27.81 | 1.04 K | $70.76 M |
| 08/12/2026 | $27.71 | $27.74 (0.11%) | $27.75 | $27.71 | 800 | $70.58 M |
| 08/11/2026 | $27.72 | $27.67 (-0.18%) | $27.72 | $27.65 | 1.00 K | $70.41 M |
| 08/10/2026 | $27.68 | $27.67 (-0.04%) | $27.68 | $27.64 | 3.85 K | $70.41 M |
| 08/07/2026 | $27.78 | $27.72 (-0.22%) | $27.78 | $27.63 | 3.82 K | $70.53 M |
| 08/06/2026 | $27.68 | $27.60 (-0.29%) | $27.68 | $27.59 | 6.60 K | $70.23 M |
| 08/05/2026 | $27.69 | $27.63 (-0.22%) | $27.69 | $27.63 | 3.44 K | $70.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
