5 DAY PERFORMANCE
-54.56%
1 MONTH PERFORMANCE
-52.27%
3 MONTH PERFORMANCE
-32.02%
6 MONTH PERFORMANCE
-1.05%
YEAR-TO-DATE PERFORMANCE
-34.51%
1 YEAR PERFORMANCE
-46.37%
Gitlab Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $51.89 | $49.26 (-5.06%) | $51.89 | $48.86 | 1.39 M | |
| 11/04/2026 | $51.97 | $52.37 (0.77%) | $53.58 | $51.17 | 3.04 M | $8.83 B |
| 11/03/2026 | $51.30 | $52.37 (2.09%) | $53.30 | $50.51 | 2.51 M | $8.83 B |
| 11/02/2026 | $54.14 | $52.11 (-3.75%) | $54.24 | $51.69 | 2.55 M | $8.79 B |
| 10/30/2026 | $56.03 | $54.09 (-3.46%) | $56.45 | $52.70 | 3.21 M | $9.13 B |
| 10/29/2026 | $55.03 | $56.65 (2.94%) | $57.55 | $54.35 | 2.16 M | $9.56 B |
| 10/28/2026 | $56.18 | $57.97 (3.19%) | $58.01 | $55.77 | 2.84 M | $9.78 B |
| 10/27/2026 | $56.00 | $56.82 (1.46%) | $57.22 | $55.67 | 1.81 M | $9.59 B |
| 10/26/2026 | $56.40 | $56.65 (0.44%) | $57.15 | $55.85 | 3.33 M | $9.56 B |
| 10/23/2026 | $54.35 | $56.28 (3.55%) | $57.14 | $54.03 | 3.40 M | $9.49 B |
| 10/22/2026 | $55.90 | $54.53 (-2.45%) | $56.65 | $54.04 | 4.32 M | $9.20 B |
| 10/21/2026 | $54.94 | $55.45 (0.93%) | $56.20 | $54.77 | 2.25 M | $9.35 B |
| 10/20/2026 | $53.03 | $55.00 (3.71%) | $55.73 | $53.03 | 2.56 M | $9.28 B |
| 10/19/2026 | $52.80 | $53.29 (0.93%) | $53.72 | $52.37 | 2.65 M | $8.99 B |
| 10/16/2026 | $56.18 | $52.76 (-6.09%) | $57.22 | $52.21 | 3.57 M | $8.90 B |
| 10/15/2026 | $52.22 | $55.94 (7.12%) | $56.03 | $52.20 | 4.50 M | $9.44 B |
| 10/14/2026 | $50.51 | $53.16 (5.25%) | $54.96 | $50.30 | 6.16 M | $8.97 B |
| 10/13/2026 | $56.00 | $51.95 (-7.23%) | $57.89 | $51.61 | 9.56 M | $8.76 B |
| 10/12/2026 | $55.50 | $56.01 (0.92%) | $56.64 | $55.31 | 4.18 M | $9.45 B |
| 10/09/2026 | $54.05 | $55.09 (1.92%) | $55.11 | $53.88 | 2.37 M | $9.29 B |
| 10/08/2026 | $52.03 | $53.56 (2.94%) | $53.62 | $51.62 | 4.73 M | $9.04 B |
| 10/07/2026 | $51.61 | $51.99 (0.74%) | $52.53 | $51.32 | 2.40 M | $8.77 B |
| 10/06/2026 | $51.95 | $51.63 (-0.62%) | $53.38 | $50.85 | 4.26 M | $8.71 B |
| 10/05/2026 | $49.85 | $51.50 (3.31%) | $51.76 | $49.69 | 3.21 M | $8.69 B |
| 10/02/2026 | $50.85 | $49.78 (-2.1%) | $51.25 | $49.00 | 2.99 M | $8.40 B |
| 10/01/2026 | $48.18 | $49.95 (3.67%) | $50.00 | $47.34 | 4.60 M | $8.43 B |
| 09/30/2026 | $46.58 | $47.25 (1.44%) | $48.11 | $46.48 | 3.55 M | $7.97 B |
| 09/29/2026 | $46.00 | $46.71 (1.54%) | $47.10 | $45.51 | 4.20 M | $7.88 B |
| 09/28/2026 | $45.64 | $46.21 (1.25%) | $46.47 | $44.22 | 5.21 M | $7.80 B |
| 09/25/2026 | $48.61 | $46.85 (-3.62%) | $48.61 | $46.81 | 3.90 M | $7.90 B |
| 09/24/2026 | $48.89 | $48.62 (-0.55%) | $49.24 | $48.01 | 6.19 M | $8.20 B |
| 09/23/2026 | $49.17 | $49.01 (-0.33%) | $49.80 | $48.39 | 3.74 M | $8.27 B |
| 09/22/2026 | $50.49 | $48.82 (-3.31%) | $50.67 | $48.05 | 2.97 M | $8.24 B |
| 09/21/2026 | $49.38 | $49.79 (0.83%) | $50.16 | $49.10 | 2.42 M | $8.40 B |
| 09/18/2026 | $50.67 | $49.23 (-2.84%) | $50.67 | $49.07 | 5.95 M | $8.31 B |
| 09/17/2026 | $48.54 | $50.27 (3.56%) | $50.47 | $48.07 | 3.98 M | $8.48 B |
| 09/16/2026 | $48.06 | $48.77 (1.48%) | $49.31 | $48.06 | 3.12 M | $8.23 B |
| 09/15/2026 | $48.50 | $49.10 (1.24%) | $50.23 | $48.43 | 3.52 M | $8.28 B |
| 09/14/2026 | $48.34 | $49.25 (1.88%) | $49.49 | $47.63 | 3.36 M | $8.31 B |
| 09/11/2026 | $47.33 | $46.99 (-0.72%) | $48.29 | $46.31 | 3.40 M | $7.93 B |
| 09/10/2026 | $46.54 | $47.30 (1.63%) | $47.95 | $46.01 | 4.43 M | $7.98 B |
| 09/09/2026 | $47.22 | $46.33 (-1.88%) | $47.53 | $46.20 | 4.38 M | $7.82 B |
| 09/08/2026 | $48.95 | $47.15 (-3.68%) | $49.09 | $46.84 | 4.38 M | $7.95 B |
| 09/04/2026 | $48.94 | $49.83 (1.82%) | $50.61 | $47.88 | 5.60 M | $8.41 B |
| 09/03/2026 | $49.98 | $49.31 (-1.34%) | $50.74 | $48.89 | 7.92 M | $8.32 B |
| 09/02/2026 | $55.20 | $49.59 (-10.16%) | $55.55 | $49.11 | 28.99 M | $8.37 B |
| 09/01/2026 | $45.68 | $45.09 (-1.29%) | $46.39 | $44.46 | 10.85 M | $7.61 B |
| 08/31/2026 | $44.80 | $46.54 (3.88%) | $46.65 | $44.67 | 5.71 M | $7.85 B |
| 08/28/2026 | $44.39 | $44.87 (1.08%) | $45.36 | $44.11 | 3.96 M | $7.63 B |
| 08/27/2026 | $42.31 | $44.81 (5.91%) | $44.85 | $42.30 | 5.55 M | $7.62 B |
| 08/26/2026 | $40.71 | $41.31 (1.47%) | $41.71 | $40.14 | 2.64 M | $7.02 B |
| 08/25/2026 | $41.93 | $41.66 (-0.64%) | $42.30 | $40.84 | 2.64 M | $7.08 B |
| 08/24/2026 | $41.50 | $42.03 (1.28%) | $42.64 | $41.06 | 3.53 M | $7.14 B |
| 08/21/2026 | $42.25 | $41.67 (-1.37%) | $42.32 | $40.82 | 3.12 M | $7.08 B |
| 08/20/2026 | $42.43 | $42.08 (-0.82%) | $42.62 | $41.51 | 2.64 M | $7.15 B |
| 08/19/2026 | $41.43 | $42.60 (2.82%) | $42.88 | $41.12 | 3.35 M | $7.24 B |
| 08/18/2026 | $40.48 | $41.50 (2.52%) | $42.32 | $40.44 | 4.58 M | $7.05 B |
| 08/17/2026 | $42.21 | $40.52 (-4%) | $42.54 | $40.38 | 4.20 M | $6.89 B |
| 08/14/2026 | $43.71 | $42.62 (-2.49%) | $43.81 | $41.61 | 4.88 M | $7.24 B |
| 08/13/2026 | $41.19 | $43.35 (5.24%) | $43.57 | $40.04 | 6.59 M | $7.37 B |
| 08/12/2026 | $41.40 | $40.81 (-1.43%) | $42.19 | $40.59 | 4.21 M | $6.94 B |
| 08/11/2026 | $40.41 | $42.11 (4.21%) | $42.28 | $40.04 | 4.50 M | $7.16 B |
| 08/10/2026 | $38.48 | $40.73 (5.85%) | $40.89 | $38.38 | 6.13 M | $6.92 B |
| 08/07/2026 | $37.55 | $38.97 (3.78%) | $39.49 | $37.52 | 10.20 M | $6.62 B |
| 08/06/2026 | $34.25 | $35.68 (4.18%) | $35.83 | $33.89 | 2.82 M | $6.06 B |
| 08/05/2026 | $37.06 | $36.16 (-2.43%) | $37.23 | $36.07 | 2.50 M | $6.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
