5 DAY PERFORMANCE
-49.60%
1 MONTH PERFORMANCE
-41.01%
3 MONTH PERFORMANCE
-7.45%
6 MONTH PERFORMANCE
+10.47%
YEAR-TO-DATE PERFORMANCE
-34.51%
1 YEAR PERFORMANCE
-51.04%
Gitlab Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $49.38 | $49.91 (1.07%) | $50.18 | $49.10 | 305.50 K | |
| 09/18/2026 | $50.67 | $49.23 (-2.84%) | $50.67 | $49.07 | 5.95 M | $8.31 B |
| 09/17/2026 | $48.54 | $50.27 (3.56%) | $50.47 | $48.07 | 3.98 M | $8.48 B |
| 09/16/2026 | $48.06 | $48.77 (1.48%) | $49.31 | $48.06 | 3.12 M | $8.23 B |
| 09/15/2026 | $48.50 | $49.10 (1.24%) | $50.23 | $48.43 | 3.52 M | $8.28 B |
| 09/14/2026 | $48.34 | $49.25 (1.88%) | $49.49 | $47.63 | 3.36 M | $8.31 B |
| 09/11/2026 | $47.33 | $46.99 (-0.72%) | $48.29 | $46.31 | 3.40 M | $7.93 B |
| 09/10/2026 | $46.54 | $47.30 (1.63%) | $47.95 | $46.01 | 4.43 M | $7.98 B |
| 09/09/2026 | $47.22 | $46.33 (-1.88%) | $47.53 | $46.20 | 4.38 M | $7.82 B |
| 09/08/2026 | $48.95 | $47.15 (-3.68%) | $49.09 | $46.84 | 4.38 M | $7.95 B |
| 09/04/2026 | $48.94 | $49.83 (1.82%) | $50.61 | $47.88 | 5.60 M | $8.41 B |
| 09/03/2026 | $49.98 | $49.31 (-1.34%) | $50.74 | $48.89 | 7.92 M | $8.32 B |
| 09/02/2026 | $55.20 | $49.59 (-10.16%) | $55.55 | $49.11 | 28.99 M | $8.37 B |
| 09/01/2026 | $45.68 | $45.09 (-1.29%) | $46.39 | $44.46 | 10.85 M | $7.61 B |
| 08/31/2026 | $44.80 | $46.54 (3.88%) | $46.65 | $44.67 | 5.71 M | $7.85 B |
| 08/28/2026 | $44.39 | $44.87 (1.08%) | $45.36 | $44.11 | 3.96 M | $7.63 B |
| 08/27/2026 | $42.31 | $44.81 (5.91%) | $44.85 | $42.30 | 5.55 M | $7.62 B |
| 08/26/2026 | $40.71 | $41.31 (1.47%) | $41.71 | $40.14 | 2.64 M | $7.02 B |
| 08/25/2026 | $41.93 | $41.66 (-0.64%) | $42.30 | $40.84 | 2.64 M | $7.08 B |
| 08/24/2026 | $41.50 | $42.03 (1.28%) | $42.64 | $41.06 | 3.53 M | $7.14 B |
| 08/21/2026 | $42.25 | $41.67 (-1.37%) | $42.32 | $40.82 | 3.12 M | $7.08 B |
| 08/20/2026 | $42.43 | $42.08 (-0.82%) | $42.62 | $41.51 | 2.64 M | $7.15 B |
| 08/19/2026 | $41.43 | $42.60 (2.82%) | $42.88 | $41.12 | 3.35 M | $7.24 B |
| 08/18/2026 | $40.48 | $41.50 (2.52%) | $42.32 | $40.44 | 4.58 M | $7.05 B |
| 08/17/2026 | $42.21 | $40.52 (-4%) | $42.54 | $40.38 | 4.20 M | $6.89 B |
| 08/14/2026 | $43.71 | $42.62 (-2.49%) | $43.81 | $41.61 | 4.88 M | $7.24 B |
| 08/13/2026 | $41.19 | $43.35 (5.24%) | $43.57 | $40.04 | 6.59 M | $7.37 B |
| 08/12/2026 | $41.40 | $40.81 (-1.43%) | $42.19 | $40.59 | 4.21 M | $6.94 B |
| 08/11/2026 | $40.41 | $42.11 (4.21%) | $42.28 | $40.04 | 4.50 M | $7.16 B |
| 08/10/2026 | $38.48 | $40.73 (5.85%) | $40.89 | $38.38 | 6.13 M | $6.92 B |
| 08/07/2026 | $37.55 | $38.97 (3.78%) | $39.49 | $37.52 | 10.20 M | $6.62 B |
| 08/06/2026 | $34.25 | $35.68 (4.18%) | $35.83 | $33.89 | 2.82 M | $6.06 B |
| 08/05/2026 | $37.06 | $36.16 (-2.43%) | $37.23 | $36.07 | 2.50 M | $6.15 B |
| 08/04/2026 | $34.85 | $36.48 (4.68%) | $36.77 | $34.71 | 2.82 M | $6.20 B |
| 08/03/2026 | $35.62 | $35.59 (-0.08%) | $36.45 | $35.09 | 3.64 M | $6.05 B |
| 07/31/2026 | $33.58 | $34.51 (2.77%) | $34.75 | $33.31 | 3.14 M | $5.86 B |
| 07/30/2026 | $32.88 | $33.72 (2.55%) | $33.75 | $31.96 | 3.83 M | $5.73 B |
| 07/29/2026 | $33.28 | $34.03 (2.25%) | $35.05 | $33.01 | 4.58 M | $5.78 B |
| 07/28/2026 | $33.04 | $32.97 (-0.21%) | $34.73 | $32.18 | 4.01 M | $5.60 B |
| 07/27/2026 | $32.32 | $32.88 (1.73%) | $33.67 | $31.83 | 4.00 M | $5.59 B |
| 07/24/2026 | $30.89 | $31.28 (1.26%) | $31.51 | $30.41 | 2.92 M | $5.32 B |
| 07/23/2026 | $31.72 | $30.22 (-4.73%) | $31.76 | $29.85 | 3.04 M | $5.14 B |
| 07/22/2026 | $33.00 | $31.35 (-5%) | $33.00 | $31.16 | 3.70 M | $5.33 B |
| 07/21/2026 | $33.55 | $32.85 (-2.09%) | $34.32 | $32.41 | 4.12 M | $5.58 B |
| 07/20/2026 | $32.59 | $34.07 (4.54%) | $34.99 | $31.55 | 5.13 M | $5.79 B |
| 07/17/2026 | $31.40 | $32.72 (4.2%) | $32.80 | $31.20 | 3.81 M | $5.56 B |
| 07/16/2026 | $32.98 | $31.76 (-3.7%) | $33.13 | $31.20 | 5.50 M | $5.40 B |
| 07/15/2026 | $33.47 | $32.83 (-1.91%) | $34.05 | $32.35 | 2.53 M | $5.58 B |
| 07/14/2026 | $31.89 | $32.98 (3.42%) | $33.99 | $31.70 | 4.21 M | $5.60 B |
| 07/13/2026 | $32.90 | $33.47 (1.73%) | $33.87 | $32.35 | 3.67 M | $5.69 B |
| 07/10/2026 | $34.96 | $32.42 (-7.27%) | $35.24 | $32.22 | 4.54 M | $5.51 B |
| 07/09/2026 | $30.81 | $33.86 (9.9%) | $34.53 | $30.39 | 10.18 M | $5.75 B |
| 07/08/2026 | $31.89 | $31.74 (-0.47%) | $32.76 | $31.57 | 3.15 M | $5.39 B |
| 07/07/2026 | $33.43 | $32.59 (-2.51%) | $34.03 | $32.30 | 3.62 M | $5.54 B |
| 07/06/2026 | $31.32 | $32.85 (4.89%) | $32.95 | $31.00 | 2.87 M | $5.58 B |
| 07/02/2026 | $31.88 | $32.07 (0.6%) | $32.45 | $31.62 | 2.76 M | $5.45 B |
| 07/01/2026 | $31.09 | $31.53 (1.42%) | $32.59 | $31.05 | 4.50 M | $5.36 B |
| 06/30/2026 | $29.36 | $30.53 (3.99%) | $30.60 | $29.15 | 3.40 M | $5.19 B |
| 06/29/2026 | $29.66 | $29.85 (0.64%) | $30.41 | $29.39 | 4.30 M | $5.07 B |
| 06/26/2026 | $27.95 | $29.07 (4.01%) | $29.13 | $27.90 | 6.47 M | $4.94 B |
| 06/25/2026 | $27.61 | $27.49 (-0.43%) | $29.03 | $27.35 | 5.87 M | $4.67 B |
| 06/24/2026 | $27.09 | $28.27 (4.36%) | $28.68 | $26.93 | 6.10 M | $4.80 B |
| 06/23/2026 | $26.09 | $27.00 (3.49%) | $27.32 | $25.83 | 5.15 M | $4.59 B |
| 06/22/2026 | $26.08 | $25.83 (-0.96%) | $26.98 | $25.22 | 5.08 M | $4.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
