5 DAY PERFORMANCE
-28.77%
1 MONTH PERFORMANCE
-25.18%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
-23.50%
YEAR-TO-DATE PERFORMANCE
-34.51%
1 YEAR PERFORMANCE
-43.83%
Gitlab Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $34.25 | $35.41 (3.39%) | $35.83 | $33.89 | 1.53 M | $6.07 B |
| 08/05/2026 | $37.06 | $36.16 (-2.43%) | $37.23 | $36.07 | 2.50 M | $6.15 B |
| 08/04/2026 | $34.85 | $36.48 (4.68%) | $36.77 | $34.71 | 2.82 M | $6.20 B |
| 08/03/2026 | $35.62 | $35.59 (-0.08%) | $36.45 | $35.09 | 3.64 M | $6.05 B |
| 07/31/2026 | $33.58 | $34.51 (2.77%) | $34.75 | $33.31 | 3.14 M | $5.86 B |
| 07/30/2026 | $32.88 | $33.72 (2.55%) | $33.75 | $31.96 | 3.83 M | $5.73 B |
| 07/29/2026 | $33.28 | $34.03 (2.25%) | $35.05 | $33.01 | 4.58 M | $5.78 B |
| 07/28/2026 | $33.04 | $32.97 (-0.21%) | $34.73 | $32.18 | 4.01 M | $5.60 B |
| 07/27/2026 | $32.32 | $32.88 (1.73%) | $33.67 | $31.83 | 4.00 M | $5.59 B |
| 07/24/2026 | $30.89 | $31.28 (1.26%) | $31.51 | $30.41 | 2.92 M | $5.32 B |
| 07/23/2026 | $31.72 | $30.22 (-4.73%) | $31.76 | $29.85 | 3.04 M | $5.14 B |
| 07/22/2026 | $33.00 | $31.35 (-5%) | $33.00 | $31.16 | 3.70 M | $5.33 B |
| 07/21/2026 | $33.55 | $32.85 (-2.09%) | $34.32 | $32.41 | 4.12 M | $5.58 B |
| 07/20/2026 | $32.59 | $34.07 (4.54%) | $34.99 | $31.55 | 5.13 M | $5.79 B |
| 07/17/2026 | $31.40 | $32.72 (4.2%) | $32.80 | $31.20 | 3.81 M | $5.56 B |
| 07/16/2026 | $32.98 | $31.76 (-3.7%) | $33.13 | $31.20 | 5.50 M | $5.40 B |
| 07/15/2026 | $33.47 | $32.83 (-1.91%) | $34.05 | $32.35 | 2.53 M | $5.58 B |
| 07/14/2026 | $31.89 | $32.98 (3.42%) | $33.99 | $31.70 | 4.21 M | $5.60 B |
| 07/13/2026 | $32.90 | $33.47 (1.73%) | $33.87 | $32.35 | 3.67 M | $5.69 B |
| 07/10/2026 | $34.96 | $32.42 (-7.27%) | $35.24 | $32.22 | 4.54 M | $5.51 B |
| 07/09/2026 | $30.81 | $33.86 (9.9%) | $34.53 | $30.39 | 10.18 M | $5.75 B |
| 07/08/2026 | $31.89 | $31.74 (-0.47%) | $32.76 | $31.57 | 3.15 M | $5.39 B |
| 07/07/2026 | $33.43 | $32.59 (-2.51%) | $34.03 | $32.30 | 3.62 M | $5.54 B |
| 07/06/2026 | $31.32 | $32.85 (4.89%) | $32.95 | $31.00 | 2.87 M | $5.58 B |
| 07/02/2026 | $31.88 | $32.07 (0.6%) | $32.45 | $31.62 | 2.76 M | $5.45 B |
| 07/01/2026 | $31.09 | $31.53 (1.42%) | $32.59 | $31.05 | 4.50 M | $5.36 B |
| 06/30/2026 | $29.36 | $30.53 (3.99%) | $30.60 | $29.15 | 3.40 M | $5.19 B |
| 06/29/2026 | $29.66 | $29.85 (0.64%) | $30.41 | $29.39 | 4.30 M | $5.07 B |
| 06/26/2026 | $27.95 | $29.07 (4.01%) | $29.13 | $27.90 | 6.47 M | $4.94 B |
| 06/25/2026 | $27.61 | $27.49 (-0.43%) | $29.03 | $27.35 | 5.87 M | $4.67 B |
| 06/24/2026 | $27.09 | $28.27 (4.36%) | $28.68 | $26.93 | 6.10 M | $4.80 B |
| 06/23/2026 | $26.09 | $27.00 (3.49%) | $27.32 | $25.83 | 5.15 M | $4.59 B |
| 06/22/2026 | $26.08 | $25.83 (-0.96%) | $26.98 | $25.22 | 5.08 M | $4.39 B |
| 06/18/2026 | $26.12 | $26.56 (1.68%) | $26.86 | $25.53 | 5.28 M | $4.51 B |
| 06/17/2026 | $27.37 | $26.47 (-3.29%) | $27.82 | $26.35 | 6.83 M | $4.50 B |
| 06/16/2026 | $28.18 | $27.81 (-1.31%) | $28.85 | $27.56 | 3.15 M | $4.73 B |
| 06/15/2026 | $28.16 | $28.31 (0.53%) | $28.95 | $27.76 | 3.35 M | $4.81 B |
| 06/12/2026 | $28.54 | $27.79 (-2.63%) | $28.69 | $27.40 | 3.18 M | $4.72 B |
| 06/11/2026 | $28.01 | $28.40 (1.39%) | $28.93 | $27.85 | 5.73 M | $4.83 B |
| 06/10/2026 | $29.62 | $28.51 (-3.75%) | $30.23 | $28.33 | 5.67 M | $4.85 B |
| 06/09/2026 | $30.60 | $30.30 (-0.98%) | $31.61 | $28.90 | 7.75 M | $5.15 B |
| 06/08/2026 | $31.05 | $31.08 (0.1%) | $32.09 | $30.66 | 8.37 M | $5.28 B |
| 06/05/2026 | $30.57 | $31.12 (1.8%) | $31.30 | $29.54 | 8.29 M | $5.29 B |
| 06/04/2026 | $31.35 | $30.84 (-1.63%) | $31.74 | $30.21 | 6.68 M | $5.24 B |
| 06/03/2026 | $30.83 | $30.93 (0.32%) | $31.70 | $29.25 | 17.62 M | $5.26 B |
| 06/02/2026 | $31.40 | $31.82 (1.34%) | $33.65 | $31.37 | 25.99 M | $5.41 B |
| 06/01/2026 | $31.72 | $33.79 (6.53%) | $34.06 | $31.19 | 11.38 M | $5.74 B |
| 05/29/2026 | $28.41 | $31.05 (9.29%) | $31.12 | $28.33 | 7.10 M | $5.28 B |
| 05/28/2026 | $27.20 | $27.93 (2.68%) | $28.57 | $26.61 | 4.63 M | $4.75 B |
| 05/27/2026 | $26.33 | $26.52 (0.72%) | $27.11 | $26.10 | 4.15 M | $4.51 B |
| 05/26/2026 | $26.33 | $26.77 (1.67%) | $27.17 | $25.70 | 2.81 M | $4.55 B |
| 05/22/2026 | $25.82 | $26.73 (3.52%) | $26.87 | $25.82 | 3.05 M | $4.54 B |
| 05/21/2026 | $26.15 | $25.62 (-2.03%) | $26.20 | $25.22 | 3.55 M | $4.35 B |
| 05/20/2026 | $25.23 | $26.70 (5.83%) | $26.80 | $24.71 | 6.71 M | $4.54 B |
| 05/19/2026 | $25.59 | $25.46 (-0.51%) | $26.46 | $24.82 | 6.29 M | $4.33 B |
| 05/18/2026 | $23.51 | $25.09 (6.72%) | $25.22 | $23.38 | 6.39 M | $4.26 B |
| 05/15/2026 | $22.58 | $23.66 (4.78%) | $24.11 | $22.58 | 4.88 M | $4.02 B |
| 05/14/2026 | $22.06 | $22.60 (2.45%) | $22.95 | $21.58 | 4.06 M | $3.84 B |
| 05/13/2026 | $22.87 | $22.05 (-3.59%) | $23.09 | $22.02 | 5.45 M | $3.75 B |
| 05/12/2026 | $22.57 | $23.08 (2.26%) | $24.20 | $22.29 | 11.82 M | $3.92 B |
| 05/11/2026 | $25.66 | $25.64 (-0.08%) | $26.39 | $25.18 | 7.17 M | $4.36 B |
| 05/08/2026 | $25.32 | $25.98 (2.61%) | $26.03 | $24.70 | 3.96 M | $4.42 B |
| 05/07/2026 | $25.20 | $25.92 (2.86%) | $26.19 | $24.98 | 5.93 M | $4.41 B |
| 05/06/2026 | $24.05 | $24.29 (1%) | $24.50 | $23.44 | 3.46 M | $4.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
