5 DAY PERFORMANCE
+2.20%
1 MONTH PERFORMANCE
+8.00%
3 MONTH PERFORMANCE
-23.50%
6 MONTH PERFORMANCE
-46.05%
YEAR-TO-DATE PERFORMANCE
-34.51%
1 YEAR PERFORMANCE
-47.13%
Gitlab Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.05 | $24.16 (0.44%) | $24.42 | $23.44 | 1.47 M | $4.00 B |
| 05/05/2026 | $24.83 | $24.84 (0.04%) | $25.23 | $24.22 | 3.77 M | $4.12 B |
| 05/04/2026 | $23.70 | $24.59 (3.76%) | $24.85 | $23.62 | 5.82 M | $4.08 B |
| 05/01/2026 | $23.70 | $24.05 (1.48%) | $24.26 | $22.84 | 9.89 M | $3.99 B |
| 04/30/2026 | $21.71 | $22.14 (1.98%) | $22.16 | $21.27 | 5.72 M | $3.67 B |
| 04/29/2026 | $22.10 | $21.91 (-0.86%) | $22.30 | $21.69 | 4.05 M | $3.63 B |
| 04/28/2026 | $22.29 | $22.44 (0.67%) | $23.27 | $22.01 | 9.62 M | $3.72 B |
| 04/27/2026 | $21.32 | $21.45 (0.61%) | $21.83 | $21.12 | 3.51 M | $3.56 B |
| 04/24/2026 | $20.87 | $21.51 (3.07%) | $21.57 | $20.73 | 6.23 M | $3.57 B |
| 04/23/2026 | $21.20 | $20.66 (-2.55%) | $21.34 | $20.19 | 5.19 M | $3.43 B |
| 04/22/2026 | $22.33 | $22.36 (0.13%) | $22.54 | $21.84 | 4.96 M | $3.71 B |
| 04/21/2026 | $21.73 | $22.15 (1.93%) | $23.22 | $21.50 | 5.63 M | $3.67 B |
| 04/20/2026 | $21.00 | $21.66 (3.14%) | $21.79 | $21.00 | 4.04 M | $3.59 B |
| 04/17/2026 | $22.09 | $21.42 (-3.03%) | $22.51 | $21.33 | 5.19 M | $3.55 B |
| 04/16/2026 | $21.95 | $21.83 (-0.55%) | $22.75 | $21.59 | 4.83 M | $3.62 B |
| 04/15/2026 | $20.84 | $21.76 (4.41%) | $21.83 | $20.42 | 6.95 M | $3.61 B |
| 04/14/2026 | $20.33 | $20.08 (-1.23%) | $20.94 | $19.93 | 4.99 M | $3.33 B |
| 04/13/2026 | $19.71 | $20.03 (1.62%) | $20.25 | $19.48 | 7.22 M | $3.32 B |
| 04/10/2026 | $19.56 | $19.42 (-0.72%) | $19.77 | $18.73 | 7.89 M | $3.22 B |
| 04/09/2026 | $20.72 | $19.67 (-5.07%) | $21.18 | $19.51 | 11.68 M | $3.26 B |
| 04/08/2026 | $23.96 | $21.34 (-10.93%) | $24.20 | $21.27 | 12.82 M | $3.54 B |
| 04/07/2026 | $22.58 | $23.15 (2.52%) | $23.39 | $22.47 | 4.75 M | $3.84 B |
| 04/06/2026 | $22.57 | $22.76 (0.84%) | $22.94 | $22.30 | 3.82 M | $3.77 B |
| 04/02/2026 | $22.06 | $22.57 (2.31%) | $22.98 | $21.71 | 5.56 M | $3.74 B |
| 04/01/2026 | $21.93 | $21.98 (0.23%) | $22.33 | $21.30 | 5.28 M | $3.64 B |
| 03/31/2026 | $21.05 | $21.64 (2.8%) | $21.77 | $20.62 | 5.51 M | $3.59 B |
| 03/30/2026 | $20.50 | $20.80 (1.46%) | $21.48 | $20.44 | 5.31 M | $3.45 B |
| 03/27/2026 | $20.80 | $20.35 (-2.16%) | $20.84 | $20.20 | 5.35 M | $3.37 B |
| 03/26/2026 | $20.31 | $21.25 (4.63%) | $21.68 | $20.26 | 4.30 M | $3.52 B |
| 03/25/2026 | $21.20 | $20.67 (-2.5%) | $21.59 | $20.41 | 4.29 M | $3.43 B |
| 03/24/2026 | $21.99 | $20.66 (-6.05%) | $22.00 | $20.55 | 6.64 M | $3.43 B |
| 03/23/2026 | $22.05 | $22.27 (1%) | $22.47 | $21.77 | 4.57 M | $3.69 B |
| 03/20/2026 | $22.87 | $22.25 (-2.71%) | $22.87 | $21.98 | 8.03 M | $3.69 B |
| 03/19/2026 | $22.50 | $22.89 (1.73%) | $23.36 | $22.42 | 4.61 M | $3.80 B |
| 03/18/2026 | $22.55 | $22.63 (0.35%) | $23.07 | $22.40 | 3.24 M | $3.75 B |
| 03/17/2026 | $22.60 | $22.88 (1.24%) | $23.46 | $22.52 | 5.01 M | $3.79 B |
| 03/16/2026 | $22.90 | $22.57 (-1.44%) | $22.93 | $22.33 | 6.14 M | $3.74 B |
| 03/13/2026 | $22.92 | $22.69 (-1%) | $23.18 | $22.40 | 4.66 M | $3.76 B |
| 03/12/2026 | $23.00 | $22.82 (-0.78%) | $24.03 | $22.66 | 7.68 M | $3.78 B |
| 03/11/2026 | $23.43 | $23.16 (-1.15%) | $23.69 | $22.77 | 6.46 M | $3.84 B |
| 03/10/2026 | $24.30 | $23.19 (-4.57%) | $24.30 | $23.06 | 8.70 M | $3.84 B |
| 03/09/2026 | $24.60 | $24.58 (-0.08%) | $24.83 | $23.93 | 7.42 M | $4.08 B |
| 03/06/2026 | $25.20 | $24.91 (-1.15%) | $25.70 | $24.61 | 9.11 M | $4.13 B |
| 03/05/2026 | $25.24 | $25.37 (0.52%) | $26.48 | $25.11 | 8.11 M | $4.21 B |
| 03/04/2026 | $23.60 | $25.05 (6.14%) | $25.14 | $23.10 | 23.35 M | $4.15 B |
| 03/03/2026 | $25.55 | $26.70 (4.5%) | $27.28 | $24.77 | 13.24 M | $4.43 B |
| 03/02/2026 | $25.20 | $26.19 (3.93%) | $26.68 | $24.82 | 5.64 M | $4.34 B |
| 02/27/2026 | $26.74 | $26.30 (-1.65%) | $26.98 | $26.22 | 4.58 M | $4.45 B |
| 02/26/2026 | $26.10 | $27.89 (6.86%) | $28.33 | $26.06 | 6.14 M | $4.63 B |
| 02/25/2026 | $24.89 | $25.97 (4.34%) | $26.04 | $24.36 | 5.16 M | $4.31 B |
| 02/24/2026 | $23.93 | $24.93 (4.18%) | $25.48 | $23.45 | 5.94 M | $4.14 B |
| 02/23/2026 | $25.75 | $24.03 (-6.68%) | $25.78 | $23.75 | 11.40 M | $3.99 B |
| 02/20/2026 | $28.91 | $26.39 (-8.72%) | $29.57 | $26.03 | 12.58 M | $4.38 B |
| 02/19/2026 | $29.25 | $28.74 (-1.74%) | $29.25 | $28.56 | 4.92 M | $4.77 B |
| 02/18/2026 | $28.39 | $28.98 (2.08%) | $29.64 | $27.80 | 3.78 M | $4.81 B |
| 02/17/2026 | $29.06 | $28.42 (-2.2%) | $29.61 | $27.90 | 5.35 M | $4.72 B |
| 02/13/2026 | $30.00 | $29.55 (-1.5%) | $30.40 | $29.39 | 3.94 M | $4.90 B |
| 02/12/2026 | $30.02 | $29.58 (-1.47%) | $30.64 | $28.54 | 4.90 M | $4.91 B |
| 02/11/2026 | $31.29 | $30.02 (-4.06%) | $31.55 | $29.39 | 7.13 M | $4.98 B |
| 02/10/2026 | $32.40 | $31.55 (-2.62%) | $32.55 | $30.84 | 5.47 M | $5.24 B |
| 02/09/2026 | $31.50 | $32.46 (3.05%) | $32.60 | $30.65 | 4.05 M | $5.39 B |
| 02/06/2026 | $31.05 | $32.13 (3.48%) | $32.33 | $30.12 | 5.19 M | $5.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
