5 DAY PERFORMANCE
+9.19%
1 MONTH PERFORMANCE
-12.76%
3 MONTH PERFORMANCE
+5.05%
6 MONTH PERFORMANCE
+12.97%
YEAR-TO-DATE PERFORMANCE
+9.25%
1 YEAR PERFORMANCE
+10.58%
GitLab Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $51.63 | $49.98 (-3.2%) | $52.24 | $48.69 | 2.81 M | $8.03 B |
| 03/12/2025 | $53.78 | $52.79 (-1.84%) | $54.61 | $51.48 | 2.22 M | $8.61 B |
| 03/11/2025 | $50.53 | $51.94 (2.79%) | $52.52 | $49.91 | 2.59 M | $8.47 B |
| 03/10/2025 | $54.41 | $50.99 (-6.29%) | $54.80 | $50.25 | 3.41 M | $8.31 B |
| 03/07/2025 | $57.56 | $56.38 (-2.05%) | $58.75 | $55.24 | 2.72 M | $9.19 B |
| 03/06/2025 | $59.64 | $58.25 (-2.33%) | $61.16 | $57.95 | 3.08 M | $9.50 B |
| 03/05/2025 | $63.44 | $61.79 (-2.6%) | $64.42 | $59.96 | 3.71 M | $10.08 B |
| 03/04/2025 | $54.40 | $62.80 (15.44%) | $63.24 | $53.55 | 10.33 M | $10.24 B |
| 03/03/2025 | $60.76 | $56.25 (-7.42%) | $61.67 | $55.93 | 7.17 M | $9.17 B |
| 02/28/2025 | $59.99 | $60.21 (0.37%) | $60.56 | $58.88 | 3.09 M | $9.82 B |
| 02/27/2025 | $62.74 | $60.04 (-4.3%) | $63.27 | $59.97 | 2.06 M | $9.69 B |
| 02/26/2025 | $61.45 | $61.00 (-0.73%) | $62.44 | $60.81 | 1.68 M | $9.84 B |
| 02/25/2025 | $61.65 | $60.80 (-1.38%) | $62.11 | $58.58 | 2.39 M | $9.81 B |
| 02/24/2025 | $64.04 | $62.28 (-2.75%) | $64.14 | $60.38 | 3.12 M | $10.05 B |
| 02/21/2025 | $67.88 | $64.12 (-5.54%) | $68.38 | $63.91 | 2.13 M | $10.34 B |
| 02/20/2025 | $69.30 | $67.45 (-2.67%) | $69.69 | $65.71 | 3.06 M | $10.88 B |
| 02/19/2025 | $72.00 | $69.82 (-3.03%) | $72.17 | $69.50 | 2.01 M | $11.26 B |
| 02/18/2025 | $68.40 | $71.54 (4.59%) | $71.76 | $67.93 | 2.60 M | $11.54 B |
| 02/14/2025 | $71.18 | $67.83 (-4.71%) | $71.57 | $66.62 | 3.04 M | $10.94 B |
| 02/13/2025 | $70.73 | $70.56 (-0.24%) | $70.73 | $68.83 | 2.02 M | $11.38 B |
| 02/12/2025 | $67.25 | $69.79 (3.78%) | $70.82 | $67.05 | 2.07 M | $11.26 B |
| 02/11/2025 | $70.56 | $68.50 (-2.92%) | $70.66 | $68.26 | 1.95 M | $11.05 B |
| 02/10/2025 | $72.10 | $71.28 (-1.14%) | $72.70 | $70.70 | 2.31 M | $11.50 B |
| 02/07/2025 | $71.88 | $70.55 (-1.85%) | $72.31 | $69.91 | 2.06 M | $11.38 B |
| 02/06/2025 | $73.52 | $71.45 (-2.82%) | $74.00 | $71.10 | 2.51 M | $11.53 B |
| 02/05/2025 | $71.17 | $73.14 (2.77%) | $74.04 | $71.14 | 2.61 M | $11.80 B |
| 02/04/2025 | $72.20 | $71.44 (-1.05%) | $72.58 | $70.35 | 2.27 M | $11.52 B |
| 02/03/2025 | $70.00 | $70.72 (1.03%) | $71.58 | $69.34 | 2.93 M | $11.41 B |
| 01/31/2025 | $71.81 | $72.76 (1.32%) | $74.18 | $70.80 | 5.26 M | $11.74 B |
| 01/30/2025 | $68.72 | $69.38 (0.96%) | $70.03 | $68.33 | 3.11 M | $11.19 B |
| 01/29/2025 | $72.68 | $70.33 (-3.23%) | $72.80 | $69.16 | 4.30 M | $11.35 B |
| 01/28/2025 | $65.47 | $72.75 (11.12%) | $72.87 | $65.41 | 7.94 M | $11.74 B |
| 01/27/2025 | $62.90 | $64.76 (2.96%) | $67.55 | $62.52 | 4.81 M | $10.45 B |
| 01/24/2025 | $64.32 | $64.79 (0.73%) | $65.38 | $63.91 | 2.40 M | $10.45 B |
| 01/23/2025 | $63.05 | $63.94 (1.41%) | $64.19 | $62.49 | 2.16 M | $10.31 B |
| 01/22/2025 | $65.31 | $63.68 (-2.5%) | $65.93 | $63.61 | 2.75 M | $10.27 B |
| 01/21/2025 | $64.25 | $65.07 (1.28%) | $65.26 | $63.33 | 3.09 M | $10.50 B |
| 01/17/2025 | $65.05 | $63.02 (-3.12%) | $65.05 | $62.67 | 1.73 M | $10.17 B |
| 01/16/2025 | $63.53 | $64.20 (1.05%) | $64.94 | $63.00 | 2.05 M | $10.36 B |
| 01/15/2025 | $62.41 | $62.93 (0.83%) | $63.78 | $62.14 | 3.17 M | $10.15 B |
| 01/14/2025 | $58.34 | $61.22 (4.94%) | $61.80 | $57.59 | 2.92 M | $9.88 B |
| 01/13/2025 | $58.30 | $57.37 (-1.6%) | $58.64 | $56.94 | 1.85 M | $9.25 B |
| 01/10/2025 | $61.00 | $59.94 (-1.74%) | $61.20 | $59.08 | 1.91 M | $9.67 B |
| 01/08/2025 | $60.10 | $61.64 (2.56%) | $61.69 | $59.33 | 1.67 M | $9.94 B |
| 01/07/2025 | $62.78 | $60.57 (-3.52%) | $63.91 | $60.12 | 2.29 M | $9.77 B |
| 01/06/2025 | $61.10 | $61.56 (0.75%) | $63.05 | $60.16 | 2.99 M | $9.93 B |
| 01/03/2025 | $57.36 | $59.76 (4.18%) | $60.00 | $57.33 | 2.88 M | $9.64 B |
| 01/02/2025 | $57.16 | $56.36 (-1.4%) | $57.50 | $55.64 | 1.58 M | $9.09 B |
| 12/31/2024 | $56.36 | $56.35 (-0.02%) | $56.69 | $55.70 | 1.77 M | $9.09 B |
| 12/30/2024 | $56.33 | $56.47 (0.25%) | $56.94 | $55.89 | 1.75 M | $9.11 B |
| 12/27/2024 | $58.92 | $57.97 (-1.61%) | $59.33 | $56.48 | 2.04 M | $9.35 B |
| 12/26/2024 | $60.00 | $59.74 (-0.43%) | $60.05 | $58.91 | 2.06 M | $9.64 B |
| 12/24/2024 | $60.43 | $60.45 (0.03%) | $60.87 | $59.51 | 1.73 M | $9.75 B |
| 12/23/2024 | $59.98 | $60.01 (0.05%) | $61.08 | $57.61 | 2.64 M | $9.68 B |
| 12/20/2024 | $55.69 | $59.83 (7.43%) | $59.94 | $55.48 | 4.62 M | $9.65 B |
| 12/19/2024 | $58.00 | $55.66 (-4.03%) | $58.87 | $55.26 | 3.11 M | $8.98 B |
| 12/18/2024 | $59.10 | $57.24 (-3.15%) | $60.00 | $56.30 | 4.13 M | $9.23 B |
| 12/17/2024 | $57.83 | $59.14 (2.27%) | $61.32 | $57.81 | 3.61 M | $9.54 B |
| 12/16/2024 | $58.87 | $59.07 (0.34%) | $59.60 | $58.12 | 3.72 M | $9.53 B |
| 12/13/2024 | $60.23 | $58.60 (-2.71%) | $60.65 | $57.87 | 3.38 M | $9.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
