5 DAY PERFORMANCE
-7.45%
1 MONTH PERFORMANCE
-8.04%
3 MONTH PERFORMANCE
+10.37%
6 MONTH PERFORMANCE
-34.58%
YEAR-TO-DATE PERFORMANCE
-34.51%
1 YEAR PERFORMANCE
-39.62%
Gitlab Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.13 | $25.83 (-1.15%) | $26.98 | $25.22 | 5.06 M | $4.39 B |
| 06/18/2026 | $26.12 | $26.56 (1.68%) | $26.86 | $25.53 | 5.28 M | $4.51 B |
| 06/17/2026 | $27.37 | $26.47 (-3.29%) | $27.82 | $26.35 | 6.83 M | $4.50 B |
| 06/16/2026 | $28.18 | $27.81 (-1.31%) | $28.85 | $27.56 | 3.15 M | $4.73 B |
| 06/15/2026 | $28.16 | $28.31 (0.53%) | $28.95 | $27.76 | 3.35 M | $4.81 B |
| 06/12/2026 | $28.54 | $27.79 (-2.63%) | $28.69 | $27.40 | 3.18 M | $4.72 B |
| 06/11/2026 | $28.01 | $28.40 (1.39%) | $28.93 | $27.85 | 5.73 M | $4.83 B |
| 06/10/2026 | $29.62 | $28.51 (-3.75%) | $30.23 | $28.33 | 5.67 M | $4.85 B |
| 06/09/2026 | $30.60 | $30.30 (-0.98%) | $31.61 | $28.90 | 7.75 M | $5.15 B |
| 06/08/2026 | $31.05 | $31.08 (0.1%) | $32.09 | $30.66 | 8.37 M | $5.28 B |
| 06/05/2026 | $30.57 | $31.12 (1.8%) | $31.30 | $29.54 | 8.29 M | $5.29 B |
| 06/04/2026 | $31.35 | $30.84 (-1.63%) | $31.74 | $30.21 | 6.68 M | $5.24 B |
| 06/03/2026 | $30.83 | $30.93 (0.32%) | $31.70 | $29.25 | 17.62 M | $5.26 B |
| 06/02/2026 | $31.40 | $31.82 (1.34%) | $33.65 | $31.37 | 25.99 M | $5.41 B |
| 06/01/2026 | $31.72 | $33.79 (6.53%) | $34.06 | $31.19 | 11.38 M | $5.74 B |
| 05/29/2026 | $28.41 | $31.05 (9.29%) | $31.12 | $28.33 | 7.10 M | $5.28 B |
| 05/28/2026 | $27.20 | $27.93 (2.68%) | $28.57 | $26.61 | 4.63 M | $4.75 B |
| 05/27/2026 | $26.33 | $26.52 (0.72%) | $27.11 | $26.10 | 4.15 M | $4.51 B |
| 05/26/2026 | $26.33 | $26.77 (1.67%) | $27.17 | $25.70 | 2.81 M | $4.55 B |
| 05/22/2026 | $25.82 | $26.73 (3.52%) | $26.87 | $25.82 | 3.05 M | $4.54 B |
| 05/21/2026 | $26.15 | $25.62 (-2.03%) | $26.20 | $25.22 | 3.55 M | $4.35 B |
| 05/20/2026 | $25.23 | $26.70 (5.83%) | $26.80 | $24.71 | 6.71 M | $4.54 B |
| 05/19/2026 | $25.59 | $25.46 (-0.51%) | $26.46 | $24.82 | 6.29 M | $4.33 B |
| 05/18/2026 | $23.51 | $25.09 (6.72%) | $25.22 | $23.38 | 6.39 M | $4.26 B |
| 05/15/2026 | $22.58 | $23.66 (4.78%) | $24.11 | $22.58 | 4.88 M | $4.02 B |
| 05/14/2026 | $22.06 | $22.60 (2.45%) | $22.95 | $21.58 | 4.06 M | $3.84 B |
| 05/13/2026 | $22.87 | $22.05 (-3.59%) | $23.09 | $22.02 | 5.45 M | $3.75 B |
| 05/12/2026 | $22.57 | $23.08 (2.26%) | $24.20 | $22.29 | 11.82 M | $3.92 B |
| 05/11/2026 | $25.66 | $25.64 (-0.08%) | $26.39 | $25.18 | 7.17 M | $4.36 B |
| 05/08/2026 | $25.32 | $25.98 (2.61%) | $26.03 | $24.70 | 3.96 M | $4.42 B |
| 05/07/2026 | $25.20 | $25.92 (2.86%) | $26.19 | $24.98 | 5.93 M | $4.41 B |
| 05/06/2026 | $24.05 | $24.29 (1%) | $24.50 | $23.44 | 3.46 M | $4.13 B |
| 05/05/2026 | $24.83 | $24.84 (0.04%) | $25.23 | $24.22 | 3.77 M | $4.22 B |
| 05/04/2026 | $23.70 | $24.59 (3.76%) | $24.85 | $23.62 | 5.82 M | $4.18 B |
| 05/01/2026 | $23.70 | $24.05 (1.48%) | $24.26 | $22.84 | 9.89 M | $4.09 B |
| 04/30/2026 | $21.71 | $22.14 (1.98%) | $22.16 | $21.27 | 5.72 M | $3.76 B |
| 04/29/2026 | $22.10 | $21.91 (-0.86%) | $22.30 | $21.69 | 4.05 M | $3.72 B |
| 04/28/2026 | $22.29 | $22.44 (0.67%) | $23.27 | $22.01 | 9.62 M | $3.81 B |
| 04/27/2026 | $21.32 | $21.45 (0.61%) | $21.83 | $21.12 | 3.51 M | $3.65 B |
| 04/24/2026 | $20.87 | $21.51 (3.07%) | $21.57 | $20.73 | 6.23 M | $3.66 B |
| 04/23/2026 | $21.20 | $20.66 (-2.55%) | $21.34 | $20.19 | 5.19 M | $3.51 B |
| 04/22/2026 | $22.33 | $22.36 (0.13%) | $22.54 | $21.84 | 4.96 M | $3.80 B |
| 04/21/2026 | $21.73 | $22.15 (1.93%) | $23.22 | $21.50 | 5.63 M | $3.76 B |
| 04/20/2026 | $21.00 | $21.66 (3.14%) | $21.79 | $21.00 | 4.04 M | $3.68 B |
| 04/17/2026 | $22.09 | $21.42 (-3.03%) | $22.51 | $21.33 | 5.19 M | $3.64 B |
| 04/16/2026 | $21.95 | $21.83 (-0.55%) | $22.75 | $21.59 | 4.83 M | $3.71 B |
| 04/15/2026 | $20.84 | $21.76 (4.41%) | $21.83 | $20.42 | 6.95 M | $3.70 B |
| 04/14/2026 | $20.33 | $20.08 (-1.23%) | $20.94 | $19.93 | 4.99 M | $3.41 B |
| 04/13/2026 | $19.71 | $20.03 (1.62%) | $20.25 | $19.48 | 7.22 M | $3.40 B |
| 04/10/2026 | $19.56 | $19.42 (-0.72%) | $19.77 | $18.73 | 7.89 M | $3.30 B |
| 04/09/2026 | $20.72 | $19.67 (-5.07%) | $21.18 | $19.51 | 11.68 M | $3.34 B |
| 04/08/2026 | $23.96 | $21.34 (-10.93%) | $24.20 | $21.27 | 12.82 M | $3.63 B |
| 04/07/2026 | $22.58 | $23.15 (2.52%) | $23.39 | $22.47 | 4.75 M | $3.93 B |
| 04/06/2026 | $22.57 | $22.76 (0.84%) | $22.94 | $22.30 | 3.82 M | $3.87 B |
| 04/02/2026 | $22.06 | $22.57 (2.31%) | $22.98 | $21.71 | 5.56 M | $3.84 B |
| 04/01/2026 | $21.93 | $21.98 (0.23%) | $22.33 | $21.30 | 5.28 M | $3.74 B |
| 03/31/2026 | $21.05 | $21.64 (2.8%) | $21.77 | $20.62 | 5.51 M | $3.68 B |
| 03/30/2026 | $20.50 | $20.80 (1.46%) | $21.48 | $20.44 | 5.31 M | $3.53 B |
| 03/27/2026 | $20.80 | $20.35 (-2.16%) | $20.84 | $20.20 | 5.35 M | $3.46 B |
| 03/26/2026 | $20.31 | $21.25 (4.63%) | $21.68 | $20.26 | 4.30 M | $3.61 B |
| 03/25/2026 | $21.20 | $20.67 (-2.5%) | $21.59 | $20.41 | 4.29 M | $3.51 B |
| 03/24/2026 | $21.99 | $20.66 (-6.05%) | $22.00 | $20.55 | 6.64 M | $3.51 B |
| 03/23/2026 | $22.05 | $22.27 (1%) | $22.47 | $21.77 | 4.57 M | $3.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
