Good Times Restaurants Inc. (GTIM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.17

$1.19

5 DAY PERFORMANCE

-7.75%

1 MONTH PERFORMANCE

-19.59%

3 MONTH PERFORMANCE

-16.20%

6 MONTH PERFORMANCE

-7.03%

YEAR-TO-DATE PERFORMANCE

-1.65%

1 YEAR PERFORMANCE

-13.77%

Good Times Restaurants Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.35	$1.33 (-1.48%)	$1.35	$1.30	13.66 K
11/04/2026	$1.30	$1.31 (0.77%)	$1.33	$1.30	38.62 K	$13.83 M
11/03/2026	$1.33	$1.30 (-2.26%)	$1.34	$1.28	38.50 K	$13.73 M
11/02/2026	$1.33	$1.33 (0%)	$1.33	$1.25	59.15 K	$14.04 M
10/30/2026	$1.33	$1.29 (-3.01%)	$1.33	$1.25	27.22 K	$13.62 M
10/29/2026	$1.33	$1.29 (-3.01%)	$1.33	$1.26	32.00 K	$13.62 M
10/28/2026	$1.30	$1.29 (-0.77%)	$1.31	$1.26	30.40 K	$13.62 M
10/27/2026	$1.29	$1.29 (0%)	$1.29	$1.26	10.10 K	$13.62 M
10/26/2026	$1.28	$1.28 (0%)	$1.34	$1.26	18.00 K	$13.51 M
10/23/2026	$1.31	$1.29 (-1.53%)	$1.34	$1.26	25.41 K	$13.62 M
10/22/2026	$1.30	$1.31 (0.77%)	$1.32	$1.27	85.80 K	$13.83 M
10/21/2026	$1.30	$1.30 (0%)	$1.38	$1.27	31.60 K	$13.73 M
10/20/2026	$1.30	$1.30 (0%)	$1.36	$1.28	25.37 K	$13.73 M
10/19/2026	$1.37	$1.32 (-3.65%)	$1.39	$1.32	40.60 K	$13.94 M
10/16/2026	$1.40	$1.39 (-0.71%)	$1.42	$1.37	30.60 K	$14.68 M
10/15/2026	$1.38	$1.39 (0.72%)	$1.43	$1.38	9.50 K	$14.68 M
10/14/2026	$1.42	$1.38 (-2.82%)	$1.44	$1.37	76.20 K	$14.57 M
10/13/2026	$1.44	$1.44 (0%)	$1.47	$1.42	60.20 K	$15.20 M
10/12/2026	$1.43	$1.44 (0.7%)	$1.46	$1.38	45.20 K	$15.20 M
10/09/2026	$1.49	$1.46 (-2.01%)	$1.49	$1.40	165.31 K	$15.41 M
10/08/2026	$1.48	$1.49 (0.68%)	$1.49	$1.46	37.61 K	$15.73 M
10/07/2026	$1.51	$1.48 (-1.99%)	$1.51	$1.47	8.00 K	$15.63 M
10/06/2026	$1.49	$1.49 (0%)	$1.50	$1.47	20.32 K	$15.73 M
10/05/2026	$1.52	$1.48 (-2.63%)	$1.52	$1.48	44.01 K	$15.63 M
10/02/2026	$1.50	$1.50 (0%)	$1.52	$1.49	39.10 K	$15.84 M
10/01/2026	$1.47	$1.50 (2.04%)	$1.50	$1.44	41.30 K	$15.84 M
09/30/2026	$1.47	$1.50 (2.04%)	$1.51	$1.45	39.41 K	$15.84 M
09/29/2026	$1.48	$1.48 (0%)	$1.49	$1.45	40.00 K	$15.63 M
09/28/2026	$1.52	$1.48 (-2.63%)	$1.52	$1.47	53.81 K	$15.63 M
09/25/2026	$1.47	$1.51 (2.72%)	$1.51	$1.47	36.70 K	$15.94 M
09/24/2026	$1.50	$1.50 (0%)	$1.51	$1.47	36.00 K	$15.84 M
09/23/2026	$1.51	$1.51 (0%)	$1.51	$1.48	27.60 K	$15.94 M
09/22/2026	$1.55	$1.51 (-2.58%)	$1.55	$1.49	22.70 K	$15.94 M
09/21/2026	$1.52	$1.53 (0.66%)	$1.54	$1.51	29.35 K	$16.15 M
09/18/2026	$1.50	$1.54 (2.67%)	$1.58	$1.50	74.11 K	$16.26 M
09/17/2026	$1.49	$1.53 (2.68%)	$1.53	$1.48	25.92 K	$16.15 M
09/16/2026	$1.48	$1.50 (1.35%)	$1.51	$1.47	32.50 K	$15.84 M
09/15/2026	$1.51	$1.50 (-0.66%)	$1.53	$1.48	34.10 K	$15.84 M
09/14/2026	$1.54	$1.51 (-1.95%)	$1.54	$1.50	49.90 K	$15.94 M
09/11/2026	$1.53	$1.51 (-1.31%)	$1.53	$1.47	38.77 K	$15.94 M
09/10/2026	$1.54	$1.50 (-2.6%)	$1.54	$1.49	15.00 K	$15.84 M
09/09/2026	$1.51	$1.52 (0.66%)	$1.54	$1.49	34.01 K	$16.05 M
09/08/2026	$1.52	$1.50 (-1.32%)	$1.52	$1.44	61.24 K	$15.84 M
09/04/2026	$1.51	$1.52 (0.66%)	$1.52	$1.49	21.23 K	$16.05 M
09/03/2026	$1.56	$1.52 (-2.56%)	$1.58	$1.50	21.60 K	$16.05 M
09/02/2026	$1.49	$1.55 (4.03%)	$1.58	$1.49	66.35 K	$16.36 M
09/01/2026	$1.51	$1.49 (-1.32%)	$1.54	$1.48	17.04 K	$15.73 M
08/31/2026	$1.50	$1.54 (2.67%)	$1.57	$1.48	37.82 K	$16.26 M
08/28/2026	$1.49	$1.50 (0.67%)	$1.51	$1.47	28.70 K	$15.84 M
08/27/2026	$1.51	$1.50 (-0.66%)	$1.52	$1.47	15.80 K	$15.84 M
08/26/2026	$1.51	$1.52 (0.66%)	$1.52	$1.48	35.51 K	$16.05 M
08/25/2026	$1.52	$1.50 (-1.32%)	$1.52	$1.47	12.46 K	$15.84 M
08/24/2026	$1.54	$1.51 (-1.95%)	$1.55	$1.48	26.00 K	$15.94 M
08/21/2026	$1.55	$1.51 (-2.58%)	$1.56	$1.48	41.42 K	$15.94 M
08/20/2026	$1.52	$1.52 (0%)	$1.54	$1.48	55.80 K	$16.05 M
08/19/2026	$1.50	$1.50 (0%)	$1.54	$1.48	201.05 K	$15.84 M
08/18/2026	$1.54	$1.51 (-1.95%)	$1.56	$1.51	154.93 K	$15.94 M
08/17/2026	$1.58	$1.57 (-0.63%)	$1.59	$1.53	60.10 K	$16.58 M
08/14/2026	$1.64	$1.55 (-5.49%)	$1.66	$1.52	84.55 K	$16.36 M
08/13/2026	$1.52	$1.63 (7.24%)	$1.64	$1.51	260.91 K	$17.21 M
08/12/2026	$1.49	$1.50 (0.67%)	$1.54	$1.48	95.70 K	$15.84 M
08/11/2026	$1.46	$1.48 (1.37%)	$1.51	$1.46	141.60 K	$15.63 M
08/10/2026	$1.48	$1.47 (-0.68%)	$1.57	$1.46	130.60 K	$15.52 M
08/07/2026	$1.44	$1.47 (2.08%)	$1.49	$1.43	162.39 K	$15.52 M
08/06/2026	$1.42	$1.42 (0%)	$1.42	$1.40	170.30 K	$14.99 M
08/05/2026	$1.41	$1.42 (0.71%)	$1.42	$1.40	15.45 K	$14.99 M