Good Times Restaurants Inc. (GTIM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.17

$1.19

5 DAY PERFORMANCE

-13.77%

1 MONTH PERFORMANCE

-17.36%

3 MONTH PERFORMANCE

-7.03%

6 MONTH PERFORMANCE

-2.46%

YEAR-TO-DATE PERFORMANCE

-1.65%

1 YEAR PERFORMANCE

-13.77%

Good Times Restaurants Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/06/2026	$1.42	$1.42 (0.01%)	$1.42	$1.41	163.76 K	$14.99 M
08/05/2026	$1.41	$1.42 (0.71%)	$1.42	$1.40	15.45 K	$14.99 M
08/04/2026	$1.37	$1.40 (2.19%)	$1.42	$1.37	125.40 K	$14.78 M
08/03/2026	$1.38	$1.37 (-0.72%)	$1.40	$1.37	51.40 K	$14.46 M
07/31/2026	$1.41	$1.38 (-2.13%)	$1.41	$1.38	16.81 K	$14.57 M
07/30/2026	$1.40	$1.40 (0%)	$1.42	$1.39	40.90 K	$14.78 M
07/29/2026	$1.45	$1.41 (-2.76%)	$1.45	$1.39	28.61 K	$14.89 M
07/28/2026	$1.42	$1.42 (0%)	$1.43	$1.38	34.62 K	$14.99 M
07/27/2026	$1.41	$1.39 (-1.42%)	$1.42	$1.39	17.71 K	$14.68 M
07/24/2026	$1.40	$1.39 (-0.71%)	$1.41	$1.36	81.33 K	$14.68 M
07/23/2026	$1.40	$1.37 (-2.14%)	$1.40	$1.37	7.00 K	$14.46 M
07/22/2026	$1.39	$1.40 (0.72%)	$1.40	$1.37	1.94 K	$14.78 M
07/21/2026	$1.39	$1.39 (0%)	$1.40	$1.37	5.81 K	$14.68 M
07/20/2026	$1.37	$1.38 (0.73%)	$1.41	$1.37	4.62 K	$14.57 M
07/17/2026	$1.42	$1.40 (-1.41%)	$1.44	$1.37	28.89 K	$14.78 M
07/16/2026	$1.40	$1.40 (0%)	$1.41	$1.38	6.00 K	$14.78 M
07/15/2026	$1.41	$1.41 (0%)	$1.44	$1.41	7.94 K	$14.89 M
07/14/2026	$1.46	$1.43 (-2.05%)	$1.46	$1.40	3.70 K	$15.10 M
07/13/2026	$1.43	$1.44 (0.7%)	$1.46	$1.41	5.61 K	$15.20 M
07/10/2026	$1.41	$1.44 (2.13%)	$1.46	$1.39	78.70 K	$15.20 M
07/09/2026	$1.43	$1.42 (-0.7%)	$1.46	$1.37	100.64 K	$14.99 M
07/08/2026	$1.45	$1.42 (-2.07%)	$1.45	$1.39	19.90 K	$14.99 M
07/07/2026	$1.41	$1.44 (2.13%)	$1.46	$1.41	9.62 K	$15.20 M
07/06/2026	$1.43	$1.45 (1.4%)	$1.45	$1.40	89.80 K	$15.31 M
07/02/2026	$1.43	$1.46 (2.1%)	$1.46	$1.42	42.65 K	$15.41 M
07/01/2026	$1.43	$1.45 (1.4%)	$1.52	$1.40	39.51 K	$15.31 M
06/30/2026	$1.40	$1.41 (0.71%)	$1.42	$1.37	11.24 K	$14.89 M
06/29/2026	$1.40	$1.39 (-0.71%)	$1.40	$1.36	23.93 K	$14.68 M
06/26/2026	$1.35	$1.39 (2.96%)	$1.40	$1.35	13.70 K	$14.68 M
06/25/2026	$1.35	$1.36 (0.74%)	$1.39	$1.32	32.00 K	$14.36 M
06/24/2026	$1.35	$1.38 (2.22%)	$1.38	$1.31	22.80 K	$14.57 M
06/23/2026	$1.31	$1.35 (3.05%)	$1.35	$1.31	26.43 K	$14.25 M
06/22/2026	$1.35	$1.31 (-2.96%)	$1.35	$1.31	12.31 K	$13.83 M
06/18/2026	$1.30	$1.34 (3.08%)	$1.35	$1.29	63.50 K	$14.15 M
06/17/2026	$1.29	$1.30 (0.78%)	$1.30	$1.29	22.30 K	$13.73 M
06/16/2026	$1.30	$1.29 (-0.77%)	$1.32	$1.29	77.40 K	$13.62 M
06/15/2026	$1.27	$1.29 (1.57%)	$1.30	$1.27	28.51 K	$13.62 M
06/12/2026	$1.27	$1.28 (0.79%)	$1.30	$1.27	20.97 K	$13.51 M
06/11/2026	$1.28	$1.26 (-1.56%)	$1.28	$1.26	17.20 K	$13.30 M
06/10/2026	$1.30	$1.28 (-1.54%)	$1.30	$1.27	33.90 K	$13.51 M
06/09/2026	$1.30	$1.29 (-0.77%)	$1.34	$1.29	33.80 K	$13.62 M
06/08/2026	$1.29	$1.30 (0.78%)	$1.31	$1.29	4.50 K	$13.73 M
06/05/2026	$1.31	$1.30 (-0.76%)	$1.31	$1.29	13.21 K	$13.73 M
06/04/2026	$1.31	$1.31 (0%)	$1.31	$1.30	2.43 K	$13.83 M
06/03/2026	$1.32	$1.31 (-0.76%)	$1.32	$1.30	4.40 K	$13.83 M
06/02/2026	$1.31	$1.30 (-0.76%)	$1.32	$1.30	9.55 K	$13.73 M
06/01/2026	$1.28	$1.31 (2.34%)	$1.32	$1.28	71.90 K	$13.83 M
05/29/2026	$1.30	$1.29 (-0.77%)	$1.31	$1.28	28.80 K	$13.62 M
05/28/2026	$1.30	$1.31 (0.77%)	$1.33	$1.27	27.63 K	$13.83 M
05/27/2026	$1.28	$1.31 (2.34%)	$1.35	$1.28	10.70 K	$13.83 M
05/26/2026	$1.28	$1.29 (0.78%)	$1.31	$1.27	76.54 K	$13.62 M
05/22/2026	$1.32	$1.28 (-3.03%)	$1.33	$1.27	8.33 K	$13.51 M
05/21/2026	$1.27	$1.31 (3.15%)	$1.32	$1.26	77.80 K	$13.83 M
05/20/2026	$1.24	$1.27 (2.42%)	$1.27	$1.24	27.93 K	$13.41 M
05/19/2026	$1.24	$1.25 (0.81%)	$1.25	$1.23	6.24 K	$13.20 M
05/18/2026	$1.22	$1.26 (3.28%)	$1.26	$1.22	44.60 K	$13.30 M
05/15/2026	$1.25	$1.24 (-0.8%)	$1.25	$1.23	7.63 K	$13.09 M
05/14/2026	$1.25	$1.24 (-0.8%)	$1.25	$1.24	9.20 K	$13.09 M
05/13/2026	$1.25	$1.24 (-0.8%)	$1.26	$1.23	5.94 K	$13.09 M
05/12/2026	$1.25	$1.25 (0%)	$1.26	$1.25	9.00 K	$13.20 M
05/11/2026	$1.28	$1.26 (-1.56%)	$1.28	$1.22	59.70 K	$13.30 M
05/08/2026	$1.29	$1.26 (-2.33%)	$1.29	$1.26	21.70 K	$13.30 M
05/07/2026	$1.27	$1.28 (0.79%)	$1.30	$1.27	26.93 K	$13.51 M