5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
-2.19%
6 MONTH PERFORMANCE
-0.87%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
-1.06%
Gores Holdings X Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.43 | $10.44 (0.09%) | $10.45 | $10.43 | 202.65 K | |
| 11/04/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 15.72 K | $471.03 M |
| 11/03/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 114.60 K | $471.03 M |
| 11/02/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 4 | $470.13 M |
| 10/30/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3.30 K | $470.13 M |
| 10/29/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3.00 K | $470.13 M |
| 10/28/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 9.50 K | $470.58 M |
| 10/27/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 800 | $470.58 M |
| 10/26/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 500 | $469.68 M |
| 10/23/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.10 K | $469.68 M |
| 10/22/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 77.62 K | $469.23 M |
| 10/21/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 5.22 K | $469.23 M |
| 10/20/2026 | $10.41 | $10.42 (0.1%) | $10.43 | $10.41 | 208.39 K | $469.68 M |
| 10/19/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.40 | 150.40 K | $469.23 M |
| 10/16/2026 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.41 | 50.85 K | $373.51 M |
| 10/15/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.41 | 2.90 K | $373.51 M |
| 10/14/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 511.62 K | $373.87 M |
| 10/13/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $373.87 M |
| 10/12/2026 | $10.41 | $10.42 (0.1%) | $10.43 | $10.41 | 21.50 K | $373.87 M |
| 10/09/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 6.10 K | $373.87 M |
| 10/08/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 8.03 K | $373.87 M |
| 10/07/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 169.87 K | $374.59 M |
| 10/06/2026 | $10.45 | $10.47 (0.19%) | $10.49 | $10.44 | 26.36 K | $375.66 M |
| 10/05/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $375.66 M |
| 10/02/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 7.70 K | $375.66 M |
| 10/01/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 78.34 K | $376.38 M |
| 09/30/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $376.38 M |
| 09/29/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $376.38 M |
| 09/28/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $376.38 M |
| 09/25/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 4 | $376.38 M |
| 09/24/2026 | $10.45 | $10.49 (0.38%) | $10.49 | $10.45 | 2.20 K | $376.38 M |
| 09/23/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $377.46 M |
| 09/22/2026 | $10.47 | $10.52 (0.48%) | $10.52 | $10.47 | 1.35 K | $377.46 M |
| 09/21/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $377.82 M |
| 09/18/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $377.82 M |
| 09/17/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 12 | $377.82 M |
| 09/16/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $377.82 M |
| 09/15/2026 | $10.50 | $10.53 (0.29%) | $10.53 | $10.50 | 7.10 K | $377.82 M |
| 09/14/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.50 | 3.11 K | $378.53 M |
| 09/11/2026 | $10.51 | $10.55 (0.38%) | $10.55 | $10.50 | 3.20 K | $378.53 M |
| 09/10/2026 | $10.50 | $10.55 (0.48%) | $10.55 | $10.50 | 4.51 K | $378.53 M |
| 09/09/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.50 | 703 | $378.53 M |
| 09/08/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 622 | $379.97 M |
| 09/04/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $383.20 M |
| 09/03/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $383.20 M |
| 09/02/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $383.20 M |
| 09/01/2026 | $10.56 | $10.68 (1.14%) | $10.68 | $10.55 | 3.05 K | $383.20 M |
| 08/31/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.67 | 1.33 K | $382.84 M |
| 08/28/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 14 | $383.20 M |
| 08/27/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $383.20 M |
| 08/26/2026 | $10.53 | $10.68 (1.42%) | $10.68 | $10.53 | 141.70 K | $383.20 M |
| 08/25/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $381.05 M |
| 08/24/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $381.05 M |
| 08/21/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $381.05 M |
| 08/20/2026 | $10.57 | $10.62 (0.47%) | $10.62 | $10.52 | 400 | $381.05 M |
| 08/19/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 4 | $382.48 M |
| 08/18/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 200 | $382.84 M |
| 08/17/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.59 | 512 | $379.97 M |
| 08/14/2026 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 11.50 K | $383.56 M |
| 08/13/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 25 | $383.92 M |
| 08/12/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $383.92 M |
| 08/11/2026 | $10.65 | $10.70 (0.47%) | $10.99 | $10.65 | 6.00 K | $383.92 M |
| 08/10/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $379.25 M |
| 08/07/2026 | $10.53 | $10.57 (0.38%) | $10.72 | $10.51 | 21.90 K | $379.25 M |
| 08/06/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 6.62 K | $376.74 M |
| 08/05/2026 | $10.45 | $10.50 (0.48%) | $10.51 | $10.45 | 1.35 M | $376.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
