5 DAY PERFORMANCE
-2.47%
1 MONTH PERFORMANCE
-3.30%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
+0.59%
Gores Holdings X Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 09/18/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $377.82 M |
| 09/17/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 12 | $377.82 M |
| 09/16/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $377.82 M |
| 09/15/2026 | $10.50 | $10.53 (0.29%) | $10.53 | $10.50 | 7.10 K | $377.82 M |
| 09/14/2026 | $10.52 | $10.55 (0.29%) | $10.55 | $10.50 | 3.11 K | $378.53 M |
| 09/11/2026 | $10.51 | $10.55 (0.38%) | $10.55 | $10.50 | 3.20 K | $378.53 M |
| 09/10/2026 | $10.50 | $10.55 (0.48%) | $10.55 | $10.50 | 4.51 K | $378.53 M |
| 09/09/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.50 | 703 | $378.53 M |
| 09/08/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 622 | $379.97 M |
| 09/04/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $383.20 M |
| 09/03/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $383.20 M |
| 09/02/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $383.20 M |
| 09/01/2026 | $10.56 | $10.68 (1.14%) | $10.68 | $10.55 | 3.05 K | $383.20 M |
| 08/31/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.67 | 1.33 K | $382.84 M |
| 08/28/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 14 | $383.20 M |
| 08/27/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $383.20 M |
| 08/26/2026 | $10.53 | $10.68 (1.42%) | $10.68 | $10.53 | 141.70 K | $383.20 M |
| 08/25/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $381.05 M |
| 08/24/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $381.05 M |
| 08/21/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $381.05 M |
| 08/20/2026 | $10.57 | $10.62 (0.47%) | $10.62 | $10.52 | 400 | $381.05 M |
| 08/19/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 4 | $382.48 M |
| 08/18/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 200 | $382.84 M |
| 08/17/2026 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.59 | 512 | $379.97 M |
| 08/14/2026 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 11.50 K | $383.56 M |
| 08/13/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 25 | $383.92 M |
| 08/12/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $383.92 M |
| 08/11/2026 | $10.65 | $10.70 (0.47%) | $10.99 | $10.65 | 6.00 K | $383.92 M |
| 08/10/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $379.25 M |
| 08/07/2026 | $10.53 | $10.57 (0.38%) | $10.72 | $10.51 | 21.90 K | $379.25 M |
| 08/06/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 6.62 K | $376.74 M |
| 08/05/2026 | $10.45 | $10.50 (0.48%) | $10.51 | $10.45 | 1.35 M | $376.74 M |
| 08/04/2026 | $10.45 | $10.45 (0%) | $10.48 | $10.45 | 1.84 K | $374.95 M |
| 08/03/2026 | $10.43 | $10.48 (0.48%) | $10.48 | $10.43 | 1.81 K | $376.02 M |
| 07/31/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.45 | 335 | $376.02 M |
| 07/30/2026 | $10.45 | $10.45 (0%) | $10.48 | $10.44 | 32.14 K | $374.95 M |
| 07/29/2026 | $10.47 | $10.45 (-0.19%) | $10.51 | $10.45 | 82.64 K | $374.95 M |
| 07/28/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $377.10 M |
| 07/27/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 300 | $377.10 M |
| 07/24/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $376.02 M |
| 07/23/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $376.02 M |
| 07/22/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $376.02 M |
| 07/21/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.01 K | $376.02 M |
| 07/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 173 | $472.39 M |
| 07/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 51 | $472.39 M |
| 07/16/2026 | $10.43 | $10.48 (0.48%) | $10.48 | $10.42 | 12.67 K | $472.39 M |
| 07/15/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.43 | 19.23 K | $471.94 M |
| 07/14/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.45 | 16.11 K | $472.84 M |
| 07/13/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.47 | 16.55 K | $473.29 M |
| 07/10/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.47 | 123.63 K | $473.74 M |
| 07/09/2026 | $10.54 | $10.48 (-0.57%) | $10.54 | $10.48 | 1.94 K | $472.39 M |
| 07/08/2026 | $10.50 | $10.54 (0.38%) | $10.54 | $10.47 | 25.70 K | $475.09 M |
| 07/07/2026 | $10.53 | $10.56 (0.28%) | $10.56 | $10.53 | 415 | $475.99 M |
| 07/06/2026 | $10.46 | $10.50 (0.38%) | $10.50 | $10.46 | 800 | $473.29 M |
| 07/02/2026 | $10.50 | $10.49 (-0.1%) | $10.60 | $10.49 | 356.60 K | $472.84 M |
| 07/01/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.47 | 12.50 K | $472.39 M |
| 06/30/2026 | $10.43 | $10.43 (0%) | $10.45 | $10.43 | 17.30 K | $470.13 M |
| 06/29/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 900 | $470.13 M |
| 06/26/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 56.23 K | $471.03 M |
| 06/25/2026 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 103.62 K | $470.13 M |
| 06/24/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.36 | 1.70 K | $469.68 M |
| 06/23/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 16.12 K | $469.23 M |
| 06/22/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 104 | $469.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
