5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
-1.15%
Gores Holdings X Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 104 | $469.23 M |
| 06/18/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 218 | $468.33 M |
| 06/17/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 130 | $470.13 M |
| 06/16/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.35 | 86.53 K | $466.98 M |
| 06/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 2.20 K | $468.33 M |
| 06/12/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3.94 K | $467.43 M |
| 06/11/2026 | $10.37 | $10.42 (0.48%) | $10.43 | $10.37 | 4.40 K | $469.68 M |
| 06/10/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 16.12 K | $467.43 M |
| 06/09/2026 | $10.43 | $10.39 (-0.38%) | $10.43 | $10.39 | 21.70 K | $468.33 M |
| 06/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.40 | 13.12 K | $470.13 M |
| 06/05/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.39 | 4.50 K | $468.78 M |
| 06/04/2026 | $10.37 | $10.43 (0.58%) | $10.43 | $10.37 | 297.70 K | $470.13 M |
| 06/03/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $466.98 M |
| 06/02/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 1.13 K | $466.98 M |
| 06/01/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.35 | 18.23 K | $466.98 M |
| 05/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.01 K | $467.43 M |
| 05/28/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 549 | $466.08 M |
| 05/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 700 | $466.08 M |
| 05/26/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 54.50 K | $466.53 M |
| 05/22/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 110.01 K | $466.98 M |
| 05/21/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $466.53 M |
| 05/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 9.50 K | $466.53 M |
| 05/19/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $466.53 M |
| 05/18/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 95.60 K | $466.53 M |
| 05/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 28 | $466.53 M |
| 05/14/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 422.93 K | $466.98 M |
| 05/13/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 11.52 K | $466.98 M |
| 05/12/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $466.98 M |
| 05/11/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $466.98 M |
| 05/08/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.20 K | $466.98 M |
| 05/07/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 71 | $466.98 M |
| 05/06/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 121 | $466.98 M |
| 05/05/2026 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.36 | 50.51 K | $466.98 M |
| 05/04/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 100.32 K | $466.53 M |
| 05/01/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 252.50 K | $466.08 M |
| 04/30/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 400 | $466.08 M |
| 04/29/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 15.04 K | $466.08 M |
| 04/28/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.34 | 280.53 K | $466.98 M |
| 04/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 200 | $466.08 M |
| 04/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 322 | $466.08 M |
| 04/23/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 611 | $466.08 M |
| 04/22/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.00 K | $466.08 M |
| 04/21/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 13.00 K | $466.08 M |
| 04/20/2026 | $10.28 | $10.34 (0.58%) | $10.34 | $10.28 | 20.10 K | $466.08 M |
| 04/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.31 | 4.60 K | $466.08 M |
| 04/16/2026 | $10.30 | $10.34 (0.39%) | $10.34 | $10.30 | 3.20 K | $466.08 M |
| 04/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 248 | $466.08 M |
| 04/14/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 3.30 K | $463.82 M |
| 04/13/2026 | $10.26 | $10.29 (0.29%) | $10.30 | $10.26 | 27.55 K | $463.82 M |
| 04/10/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 2.70 K | $462.47 M |
| 04/09/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 44.22 K | $462.02 M |
| 04/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 2.83 K | $461.57 M |
| 04/07/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 2.30 K | $461.57 M |
| 04/06/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 201.40 K | $461.12 M |
| 04/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 15.35 K | $460.22 M |
| 04/01/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.21 | 70.53 K | $460.22 M |
| 03/31/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.44 K | $461.57 M |
| 03/30/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 407.20 K | $460.67 M |
| 03/27/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 82.24 K | $460.67 M |
| 03/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 6.02 K | $461.57 M |
| 03/25/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.22 | 1.22 M | $461.12 M |
| 03/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 29.50 K | $461.57 M |
| 03/23/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.24 | 100.40 K | $461.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
