5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
-0.96%
YEAR-TO-DATE PERFORMANCE
+0.20%
Gores Holdings X Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 121 | |
| 05/05/2026 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.36 | 50.51 K | $245.43 M |
| 05/04/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 100.32 K | $245.20 M |
| 05/01/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 252.50 K | $244.96 M |
| 04/30/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 400 | $244.96 M |
| 04/29/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 15.04 K | $244.96 M |
| 04/28/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.34 | 280.53 K | $245.43 M |
| 04/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 200 | $244.96 M |
| 04/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 322 | $244.96 M |
| 04/23/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 611 | $244.96 M |
| 04/22/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.00 K | $244.96 M |
| 04/21/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 13.00 K | $244.96 M |
| 04/20/2026 | $10.28 | $10.34 (0.58%) | $10.34 | $10.28 | 20.10 K | $244.96 M |
| 04/17/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.31 | 4.60 K | $244.96 M |
| 04/16/2026 | $10.30 | $10.34 (0.39%) | $10.34 | $10.30 | 3.20 K | $244.96 M |
| 04/15/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 248 | $244.96 M |
| 04/14/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 3.30 K | $243.78 M |
| 04/13/2026 | $10.26 | $10.29 (0.29%) | $10.30 | $10.26 | 27.55 K | $243.78 M |
| 04/10/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 2.70 K | $243.07 M |
| 04/09/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 44.22 K | $242.83 M |
| 04/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 2.83 K | $242.59 M |
| 04/07/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 2.30 K | $242.59 M |
| 04/06/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 201.40 K | $242.36 M |
| 04/02/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 15.35 K | $241.88 M |
| 04/01/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.21 | 70.53 K | $241.88 M |
| 03/31/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.44 K | $242.59 M |
| 03/30/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 407.20 K | $242.12 M |
| 03/27/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 82.24 K | $242.12 M |
| 03/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 6.02 K | $242.59 M |
| 03/25/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.22 | 1.22 M | $367.05 M |
| 03/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 29.50 K | $367.41 M |
| 03/23/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.24 | 100.40 K | $367.41 M |
| 03/20/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 304 | $367.77 M |
| 03/19/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 46.98 K | $367.41 M |
| 03/18/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 57.54 K | $367.41 M |
| 03/17/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 69.60 K | $367.77 M |
| 03/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 600 | $368.13 M |
| 03/13/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 10.03 K | $367.41 M |
| 03/12/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 64.61 K | $367.77 M |
| 03/11/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 1.03 K | $368.13 M |
| 03/10/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 3.69 K | $368.85 M |
| 03/09/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 80.40 K | $368.85 M |
| 03/06/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 50.30 K | $369.56 M |
| 03/05/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 43.10 K | $369.56 M |
| 03/04/2026 | $10.30 | $10.29 (-0.1%) | $10.31 | $10.29 | 72.42 K | $369.21 M |
| 03/03/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 900 | $369.56 M |
| 03/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 248.46 K | $369.92 M |
| 02/27/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.30 | 341.51 K | $369.92 M |
| 02/26/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.32 | 1.10 K | $370.64 M |
| 02/25/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 319 | $370.64 M |
| 02/24/2026 | $10.32 | $10.35 (0.29%) | $10.35 | $10.32 | 42.41 K | $371.36 M |
| 02/23/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 200 | $370.64 M |
| 02/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 215 | $370.64 M |
| 02/19/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.30 | 2.22 K | $370.64 M |
| 02/18/2026 | $10.32 | $10.35 (0.29%) | $10.35 | $10.32 | 300 | $371.36 M |
| 02/17/2026 | $10.32 | $10.35 (0.29%) | $10.35 | $10.32 | 240 | $371.36 M |
| 02/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 400 | $371.36 M |
| 02/12/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.32 | 8.60 K | $370.64 M |
| 02/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 800 | $371.36 M |
| 02/10/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.32 | 21.82 K | $371.36 M |
| 02/09/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.30 | 165.00 K | $371.00 M |
| 02/06/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.31 | 3.30 K | $371.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
