5 DAY PERFORMANCE
+26.56%
1 MONTH PERFORMANCE
+13.88%
3 MONTH PERFORMANCE
+7.13%
6 MONTH PERFORMANCE
+4.42%
YEAR-TO-DATE PERFORMANCE
+19.11%
1 YEAR PERFORMANCE
-63.13%
Greenland Technologies Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.54 | $0.53 (-1.85%) | $0.57 | $0.52 | 71.20 K | $11.53 M |
| 06/25/2026 | $0.58 | $0.54 (-6.72%) | $0.58 | $0.53 | 73.55 K | $11.75 M |
| 06/24/2026 | $0.58 | $0.56 (-2.4%) | $0.59 | $0.56 | 45.90 K | $12.23 M |
| 06/23/2026 | $0.59 | $0.58 (-1.7%) | $0.59 | $0.57 | 28.31 K | $12.55 M |
| 06/22/2026 | $0.61 | $0.60 (-1.85%) | $0.61 | $0.56 | 116.78 K | $13.02 M |
| 06/18/2026 | $0.59 | $0.60 (1.58%) | $0.61 | $0.58 | 44.18 K | $13.13 M |
| 06/17/2026 | $0.60 | $0.59 (-0.15%) | $0.60 | $0.55 | 26.60 K | $12.92 M |
| 06/16/2026 | $0.63 | $0.60 (-5.56%) | $0.64 | $0.58 | 102.01 K | $12.94 M |
| 06/15/2026 | $0.64 | $0.64 (-0.77%) | $0.66 | $0.63 | 112.05 K | $13.82 M |
| 06/12/2026 | $0.66 | $0.63 (-4.08%) | $0.66 | $0.63 | 41.43 K | $13.70 M |
| 06/11/2026 | $0.65 | $0.66 (1.39%) | $0.67 | $0.60 | 64.44 K | $14.31 M |
| 06/10/2026 | $0.62 | $0.63 (1.4%) | $0.67 | $0.62 | 108.23 K | $13.71 M |
| 06/09/2026 | $0.63 | $0.62 (-1.59%) | $0.64 | $0.60 | 96.70 K | $13.49 M |
| 06/08/2026 | $0.61 | $0.65 (6.54%) | $0.65 | $0.61 | 66.70 K | $14.14 M |
| 06/05/2026 | $0.67 | $0.65 (-3%) | $0.67 | $0.62 | 81.00 K | $14.14 M |
| 06/04/2026 | $0.67 | $0.66 (-1.95%) | $0.68 | $0.64 | 44.83 K | $14.36 M |
| 06/03/2026 | $0.70 | $0.67 (-4%) | $0.70 | $0.66 | 34.82 K | $14.62 M |
| 06/02/2026 | $0.71 | $0.69 (-3.18%) | $0.72 | $0.68 | 79.49 K | $14.96 M |
| 06/01/2026 | $0.65 | $0.67 (3.97%) | $0.73 | $0.65 | 425.83 K | $14.59 M |
| 05/29/2026 | $0.64 | $0.63 (-1.56%) | $0.66 | $0.62 | 162.65 K | $13.70 M |
| 05/28/2026 | $0.65 | $0.64 (-1.38%) | $0.71 | $0.64 | 231.92 K | $13.94 M |
| 05/27/2026 | $0.56 | $0.65 (17.41%) | $0.71 | $0.55 | 771.53 K | $14.21 M |
| 05/26/2026 | $0.56 | $0.54 (-3.05%) | $0.58 | $0.53 | 222.69 K | $11.81 M |
| 05/22/2026 | $0.56 | $0.57 (1.3%) | $0.59 | $0.55 | 57.50 K | $12.34 M |
| 05/21/2026 | $0.55 | $0.57 (2.73%) | $0.57 | $0.54 | 91.65 K | $12.29 M |
| 05/20/2026 | $0.55 | $0.55 (-0.11%) | $0.55 | $0.54 | 43.37 K | $11.93 M |
| 05/19/2026 | $0.56 | $0.53 (-4.91%) | $0.56 | $0.53 | 80.64 K | $11.58 M |
| 05/18/2026 | $0.53 | $0.56 (6.26%) | $0.58 | $0.52 | 119.32 K | $12.18 M |
| 05/15/2026 | $0.57 | $0.53 (-7.35%) | $0.57 | $0.52 | 130.10 K | $11.49 M |
| 05/14/2026 | $0.55 | $0.57 (4.16%) | $0.58 | $0.53 | 98.97 K | $12.41 M |
| 05/13/2026 | $0.55 | $0.55 (-0.51%) | $0.57 | $0.52 | 120.15 K | $11.90 M |
| 05/12/2026 | $0.58 | $0.56 (-3.43%) | $0.59 | $0.47 | 194.02 K | $12.18 M |
| 05/11/2026 | $0.60 | $0.57 (-4.88%) | $0.63 | $0.56 | 193.94 K | $12.41 M |
| 05/08/2026 | $0.61 | $0.63 (2.76%) | $0.65 | $0.61 | 92.98 K | $13.70 M |
| 05/07/2026 | $0.61 | $0.62 (1.78%) | $0.64 | $0.61 | 117.61 K | $13.46 M |
| 05/06/2026 | $0.61 | $0.61 (0.26%) | $0.63 | $0.60 | 143.71 K | $13.26 M |
| 05/05/2026 | $0.66 | $0.62 (-6.14%) | $0.66 | $0.59 | 339.92 K | $13.49 M |
| 05/04/2026 | $0.67 | $0.66 (-1.36%) | $0.67 | $0.66 | 64.50 K | $14.38 M |
| 05/01/2026 | $0.67 | $0.66 (-1.35%) | $0.69 | $0.64 | 131.06 K | $14.36 M |
| 04/30/2026 | $0.68 | $0.67 (-1%) | $0.69 | $0.66 | 61.20 K | $14.64 M |
| 04/29/2026 | $0.68 | $0.69 (0.82%) | $0.70 | $0.68 | 26.93 K | $14.92 M |
| 04/28/2026 | $0.70 | $0.68 (-2.84%) | $0.71 | $0.68 | 79.54 K | $14.88 M |
| 04/27/2026 | $0.69 | $0.70 (2.1%) | $0.70 | $0.68 | 72.30 K | $15.24 M |
| 04/24/2026 | $0.71 | $0.70 (-1.39%) | $0.72 | $0.69 | 28.00 K | $15.23 M |
| 04/23/2026 | $0.70 | $0.70 (-0.27%) | $0.72 | $0.69 | 27.50 K | $15.19 M |
| 04/22/2026 | $0.71 | $0.72 (0.94%) | $0.72 | $0.69 | 67.81 K | $15.59 M |
| 04/21/2026 | $0.72 | $0.71 (-2.08%) | $0.72 | $0.68 | 106.10 K | $15.34 M |
| 04/20/2026 | $0.70 | $0.71 (1.93%) | $0.72 | $0.70 | 45.16 K | $15.52 M |
| 04/17/2026 | $0.70 | $0.69 (-0.94%) | $0.71 | $0.69 | 101.09 K | $15.08 M |
| 04/16/2026 | $0.70 | $0.68 (-2.84%) | $0.70 | $0.68 | 123.11 K | $14.79 M |
| 04/15/2026 | $0.69 | $0.70 (0.89%) | $0.71 | $0.69 | 98.50 K | $15.12 M |
| 04/14/2026 | $0.68 | $0.70 (2.79%) | $0.72 | $0.68 | 65.73 K | $15.23 M |
| 04/13/2026 | $0.69 | $0.69 (0.29%) | $0.70 | $0.68 | 25.43 K | $15.01 M |
| 04/10/2026 | $0.70 | $0.69 (-0.86%) | $0.73 | $0.69 | 39.10 K | $15.01 M |
| 04/09/2026 | $0.71 | $0.70 (-1.6%) | $0.73 | $0.69 | 65.10 K | $15.13 M |
| 04/08/2026 | $0.69 | $0.68 (-1.16%) | $0.71 | $0.68 | 65.35 K | $14.84 M |
| 04/07/2026 | $0.73 | $0.68 (-6.59%) | $0.75 | $0.67 | 102.31 K | $14.90 M |
| 04/06/2026 | $0.75 | $0.73 (-2.27%) | $0.76 | $0.72 | 112.13 K | $15.92 M |
| 04/02/2026 | $0.74 | $0.75 (1.48%) | $0.77 | $0.73 | 117.10 K | $16.31 M |
| 04/01/2026 | $0.69 | $0.73 (5.86%) | $0.76 | $0.69 | 196.00 K | $15.88 M |
| 03/31/2026 | $0.64 | $0.70 (9.19%) | $0.70 | $0.64 | 199.33 K | $15.20 M |
| 03/30/2026 | $0.70 | $0.66 (-5.24%) | $0.73 | $0.66 | 170.30 K | $14.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
