5 DAY PERFORMANCE
+159.47%
1 MONTH PERFORMANCE
+181.29%
3 MONTH PERFORMANCE
+87.83%
6 MONTH PERFORMANCE
-1.96%
YEAR-TO-DATE PERFORMANCE
-12.28%
1 YEAR PERFORMANCE
-55.56%
Golden Sun Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.43 | $0.47 (7.8%) | $0.48 | $0.43 | 188.72 K | |
| 08/06/2026 | $0.65 | $0.54 (-16.4%) | $0.67 | $0.46 | 1.67 M | $4.71 M |
| 08/05/2026 | $0.51 | $0.62 (19.63%) | $0.62 | $0.51 | 906.03 K | $5.37 M |
| 08/04/2026 | $0.47 | $0.53 (13.62%) | $0.55 | $0.47 | 1.23 M | $4.66 M |
| 08/03/2026 | $0.38 | $0.56 (48.38%) | $0.57 | $0.36 | 8.12 M | $4.87 M |
| 07/31/2026 | $0.34 | $0.39 (12.36%) | $0.42 | $0.34 | 2.81 M | $3.36 M |
| 07/30/2026 | $0.33 | $0.36 (10.29%) | $0.39 | $0.28 | 7.58 M | $3.18 M |
| 07/29/2026 | $0.20 | $0.32 (64.98%) | $0.38 | $0.18 | 175.20 M | $2.82 M |
| 07/28/2026 | $0.19 | $0.20 (2.63%) | $0.20 | $0.18 | 1.31 M | $1.70 M |
| 07/27/2026 | $0.21 | $0.20 (-2.2%) | $0.21 | $0.19 | 3.85 M | $1.75 M |
| 07/24/2026 | $0.35 | $0.21 (-39.94%) | $0.57 | $0.17 | 133.67 M | $1.82 M |
| 07/23/2026 | $0.28 | $0.35 (23.57%) | $0.42 | $0.26 | 23.71 M | $3.02 M |
| 07/22/2026 | $0.25 | $0.27 (10.16%) | $0.32 | $0.24 | 4.02 M | $2.39 M |
| 07/21/2026 | $0.26 | $0.25 (-3.03%) | $0.44 | $0.22 | 48.71 M | $2.21 M |
| 07/20/2026 | $0.31 | $0.25 (-19.1%) | $0.31 | $0.25 | 209.10 K | $2.18 M |
| 07/17/2026 | $0.33 | $0.31 (-5.7%) | $0.35 | $0.31 | 145.90 K | $2.72 M |
| 07/16/2026 | $0.34 | $0.34 (-0.76%) | $0.37 | $0.33 | 364.80 K | $2.97 M |
| 07/15/2026 | $0.33 | $0.35 (6.95%) | $0.37 | $0.31 | 485.62 K | $3.05 M |
| 07/14/2026 | $0.34 | $0.33 (-4.83%) | $0.36 | $0.30 | 569.94 K | $2.86 M |
| 07/13/2026 | $0.38 | $0.35 (-6.3%) | $0.39 | $0.33 | 846.00 K | $3.09 M |
| 07/10/2026 | $0.38 | $0.41 (5.41%) | $0.41 | $0.37 | 197.14 K | $3.54 M |
| 07/09/2026 | $0.36 | $0.41 (13.49%) | $0.41 | $0.34 | 407.43 K | $3.55 M |
| 07/08/2026 | $0.33 | $0.38 (12.86%) | $0.39 | $0.32 | 436.50 K | $3.28 M |
| 07/07/2026 | $0.32 | $0.36 (11.65%) | $0.36 | $0.30 | 816.60 K | $3.10 M |
| 07/06/2026 | $0.33 | $0.34 (4.63%) | $0.35 | $0.32 | 1.06 M | $2.98 M |
| 07/02/2026 | $0.34 | $0.37 (7.73%) | $0.42 | $0.30 | 7.07 M | $3.19 M |
| 07/01/2026 | $0.48 | $0.37 (-22.4%) | $0.54 | $0.35 | 121.80 M | $3.22 M |
| 06/30/2026 | $0.35 | $0.33 (-4.57%) | $0.35 | $0.30 | 46.22 K | $2.92 M |
| 06/29/2026 | $0.41 | $0.33 (-18.32%) | $0.41 | $0.29 | 135.00 K | $2.92 M |
| 06/26/2026 | $0.41 | $0.39 (-5.11%) | $0.42 | $0.39 | 14.63 K | $3.40 M |
| 06/25/2026 | $0.43 | $0.42 (-1.18%) | $0.43 | $0.41 | 18.59 K | $3.67 M |
| 06/24/2026 | $0.45 | $0.44 (-2.48%) | $0.45 | $0.43 | 26.50 K | $3.80 M |
| 06/23/2026 | $0.44 | $0.46 (5.93%) | $0.47 | $0.43 | 537.70 K | $4.02 M |
| 06/22/2026 | $0.46 | $0.44 (-4.32%) | $0.46 | $0.43 | 98.22 K | $3.85 M |
| 06/18/2026 | $0.50 | $0.48 (-2.48%) | $0.51 | $0.47 | 29.00 K | $4.22 M |
| 06/17/2026 | $0.49 | $0.51 (4.35%) | $0.53 | $0.46 | 55.25 K | $4.44 M |
| 06/16/2026 | $0.43 | $0.49 (11.88%) | $0.49 | $0.42 | 885.60 K | $4.24 M |
| 06/15/2026 | $0.42 | $0.44 (4.86%) | $0.49 | $0.41 | 386.68 K | $3.84 M |
| 06/12/2026 | $0.45 | $0.41 (-8.07%) | $0.46 | $0.40 | 49.01 K | $3.58 M |
| 06/11/2026 | $0.47 | $0.46 (-1.94%) | $0.47 | $0.42 | 303.10 K | $4.01 M |
| 06/10/2026 | $0.43 | $0.50 (14.11%) | $0.50 | $0.42 | 289.10 K | $4.32 M |
| 06/09/2026 | $0.45 | $0.43 (-4.7%) | $0.57 | $0.41 | 981.50 K | $3.75 M |
| 06/08/2026 | $0.39 | $0.41 (3.87%) | $0.45 | $0.39 | 703.70 K | $3.54 M |
| 06/05/2026 | $0.39 | $0.41 (5.64%) | $0.55 | $0.39 | 736.50 K | $3.60 M |
| 06/04/2026 | $0.40 | $0.43 (7.77%) | $0.43 | $0.39 | 41.15 K | $3.75 M |
| 06/03/2026 | $0.44 | $0.39 (-11.4%) | $0.44 | $0.38 | 51.65 K | $3.41 M |
| 06/02/2026 | $0.43 | $0.45 (4.84%) | $0.45 | $0.42 | 28.40 K | $3.91 M |
| 06/01/2026 | $0.41 | $0.44 (6.18%) | $0.45 | $0.41 | 10.30 K | $3.81 M |
| 05/29/2026 | $0.42 | $0.42 (1.82%) | $0.45 | $0.38 | 44.80 K | $3.70 M |
| 05/28/2026 | $0.39 | $0.42 (7.12%) | $0.43 | $0.39 | 17.33 K | $3.65 M |
| 05/27/2026 | $0.39 | $0.41 (6.69%) | $0.42 | $0.39 | 14.60 K | $3.59 M |
| 05/26/2026 | $0.38 | $0.40 (6.1%) | $0.44 | $0.38 | 66.80 K | $3.49 M |
| 05/22/2026 | $0.35 | $0.42 (20.68%) | $0.43 | $0.35 | 48.51 K | $3.70 M |
| 05/21/2026 | $0.42 | $0.39 (-6.48%) | $0.43 | $0.37 | 38.33 K | $3.40 M |
| 05/20/2026 | $0.43 | $0.42 (-2.23%) | $0.43 | $0.42 | 6.04 K | $3.67 M |
| 05/19/2026 | $0.44 | $0.42 (-4.48%) | $0.44 | $0.42 | 11.80 K | $3.64 M |
| 05/18/2026 | $0.43 | $0.43 (-0.74%) | $0.45 | $0.43 | 16.20 K | $3.76 M |
| 05/15/2026 | $0.43 | $0.43 (0.09%) | $0.44 | $0.43 | 23.63 K | $3.76 M |
| 05/14/2026 | $0.44 | $0.43 (-2.25%) | $0.45 | $0.43 | 52.20 K | $3.75 M |
| 05/13/2026 | $0.49 | $0.44 (-10.2%) | $0.49 | $0.43 | 91.24 K | $3.84 M |
| 05/12/2026 | $0.48 | $0.47 (-0.4%) | $0.52 | $0.47 | 35.70 K | $4.13 M |
| 05/11/2026 | $0.52 | $0.48 (-8.22%) | $0.52 | $0.47 | 130.25 K | $4.17 M |
| 05/08/2026 | $0.53 | $0.53 (-0.15%) | $0.53 | $0.50 | 111.70 K | $4.64 M |
| 05/07/2026 | $0.51 | $0.53 (5.22%) | $0.54 | $0.48 | 440.12 K | $4.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
