Golden Sun Education Group Limited (GSUN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.41

south_east

-$0.02 (-0.82%)

Day's range

$2.41

$2.48

5 DAY PERFORMANCE

+86.82%

1 MONTH PERFORMANCE

+11.57%

3 MONTH PERFORMANCE

-12.04%

6 MONTH PERFORMANCE

-22.76%

YEAR-TO-DATE PERFORMANCE

-9.40%

1 YEAR PERFORMANCE

-20.20%

Golden Sun Education Group Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.50	$1.56 (4%)	$1.62	$1.50	101.20 K	$2.54 M
12/04/2025	$1.42	$1.41 (-0.7%)	$1.50	$1.39	99.33 K	$2.30 M
12/03/2025	$1.29	$1.43 (10.85%)	$1.47	$1.29	96.84 K	$2.33 M
12/02/2025	$1.43	$1.29 (-9.79%)	$1.48	$1.29	52.70 K	$2.10 M
12/01/2025	$1.44	$1.48 (2.78%)	$1.50	$1.43	54.41 K	$2.41 M
11/28/2025	$1.54	$1.42 (-7.79%)	$1.58	$1.42	162.90 K	$2.31 M
11/26/2025	$1.31	$1.48 (12.98%)	$1.52	$1.31	104.90 K	$2.41 M
11/25/2025	$1.40	$1.33 (-5%)	$1.46	$1.25	106.90 K	$2.17 M
11/24/2025	$1.45	$1.40 (-3.45%)	$1.56	$1.32	102.44 K	$2.28 M
11/21/2025	$1.37	$1.40 (2.19%)	$1.56	$1.35	306.90 K	$2.28 M
11/20/2025	$1.47	$1.37 (-6.8%)	$1.57	$1.36	278.84 K	$2.23 M
11/19/2025	$1.56	$1.44 (-7.69%)	$1.59	$1.42	246.93 K	$2.35 M
11/18/2025	$1.60	$1.54 (-3.75%)	$1.61	$1.45	350.40 K	$2.51 M
11/17/2025	$1.57	$1.61 (2.55%)	$1.68	$1.56	266.94 K	$2.62 M
11/14/2025	$1.79	$1.64 (-8.38%)	$1.79	$1.63	337.51 K	$2.67 M
11/13/2025	$1.93	$1.82 (-5.7%)	$1.93	$1.67	313.60 K	$2.97 M
11/12/2025	$1.84	$1.93 (4.89%)	$1.96	$1.78	327.30 K	$3.14 M
11/11/2025	$2.00	$1.87 (-6.5%)	$2.00	$1.77	307.70 K	$3.05 M
11/10/2025	$2.13	$2.00 (-6.1%)	$2.14	$1.97	324.31 K	$3.26 M
11/07/2025	$2.16	$2.16 (0%)	$2.16	$2.07	308.20 K	$3.52 M
11/06/2025	$2.10	$2.19 (4.29%)	$2.30	$2.06	324.53 K	$3.57 M
11/05/2025	$2.08	$2.12 (1.92%)	$2.19	$2.05	321.21 K	$3.45 M
11/04/2025	$2.21	$2.08 (-5.88%)	$2.21	$2.08	305.60 K	$3.39 M
11/03/2025	$2.28	$2.26 (-0.88%)	$2.33	$2.21	307.00 K	$3.68 M
10/31/2025	$2.17	$2.21 (1.84%)	$2.39	$2.09	335.04 K	$3.60 M
10/30/2025	$2.17	$2.20 (1.38%)	$2.21	$2.15	304.53 K	$3.58 M
10/29/2025	$2.17	$2.17 (0%)	$2.26	$2.16	331.34 K	$3.54 M
10/28/2025	$2.35	$2.27 (-3.4%)	$2.35	$2.11	301.09 K	$3.70 M
10/27/2025	$2.38	$2.36 (-0.84%)	$2.42	$2.34	307.00 K	$3.84 M
10/24/2025	$2.50	$2.43 (-2.8%)	$2.56	$2.36	352.90 K	$3.96 M
10/23/2025	$2.50	$2.48 (-0.8%)	$2.58	$2.45	402.34 K	$4.04 M
10/22/2025	$2.52	$2.50 (-0.79%)	$2.61	$2.47	356.22 K	$4.07 M
10/21/2025	$2.63	$2.63 (0%)	$2.70	$2.50	333.50 K	$4.28 M
10/20/2025	$2.60	$2.63 (1.15%)	$2.83	$2.45	578.22 K	$4.28 M
10/17/2025	$2.49	$2.70 (8.43%)	$2.74	$2.38	340.51 K	$4.40 M
10/16/2025	$2.60	$2.64 (1.54%)	$2.72	$2.50	157.24 K	$4.30 M
10/15/2025	$2.47	$2.60 (5.26%)	$2.68	$2.37	262.01 K	$4.24 M
10/14/2025	$2.33	$2.61 (12.02%)	$2.61	$2.16	225.00 K	$4.25 M
10/13/2025	$2.53	$2.33 (-7.91%)	$2.53	$2.28	213.50 K	$3.80 M
10/10/2025	$2.59	$2.61 (0.77%)	$2.70	$2.30	164.00 K	$4.25 M
10/09/2025	$2.44	$2.59 (6.15%)	$2.68	$2.42	110.31 K	$4.22 M
10/08/2025	$2.34	$2.40 (2.56%)	$2.40	$2.34	2.60 K	$3.91 M
10/07/2025	$2.41	$2.31 (-4.15%)	$2.41	$2.30	46.70 K	$3.76 M
10/06/2025	$2.42	$2.39 (-1.24%)	$2.42	$2.39	2.04 K	$3.89 M
10/03/2025	$2.44	$2.41 (-1.23%)	$2.48	$2.41	5.64 K	$3.93 M
10/02/2025	$2.51	$2.43 (-3.19%)	$2.56	$2.36	13.70 K	$3.96 M
10/01/2025	$2.58	$2.60 (0.78%)	$2.60	$2.58	2.55 K	$4.24 M
09/30/2025	$2.63	$2.63 (0%)	$2.63	$2.63	211	$4.28 M
09/29/2025	$2.67	$2.63 (-1.5%)	$2.72	$2.63	15.60 K	$4.28 M
09/26/2025	$2.63	$2.63 (0%)	$2.70	$2.62	2.61 K	$5.21 M
09/25/2025	$2.72	$2.82 (3.68%)	$2.85	$2.52	22.04 K	$5.59 M
09/24/2025	$2.85	$2.83 (-0.7%)	$2.85	$2.77	6.80 K	$5.61 M
09/23/2025	$2.83	$2.78 (-1.77%)	$2.98	$2.78	21.56 K	$5.51 M
09/22/2025	$2.99	$2.83 (-5.35%)	$3.00	$2.50	29.50 K	$5.61 M
09/19/2025	$3.21	$2.98 (-7.17%)	$3.24	$2.98	11.85 K	$5.90 M
09/18/2025	$2.85	$3.04 (6.67%)	$3.31	$2.85	51.80 K	$6.02 M
09/17/2025	$2.83	$2.84 (0.35%)	$2.86	$2.83	10.30 K	$5.63 M
09/16/2025	$2.90	$2.90 (0%)	$2.91	$2.86	6.20 K	$5.74 M
09/15/2025	$2.97	$2.92 (-1.68%)	$2.99	$2.89	8.40 K	$5.78 M
09/12/2025	$3.00	$2.80 (-6.67%)	$3.00	$2.79	16.00 K	$5.55 M
09/11/2025	$2.96	$2.88 (-2.7%)	$2.96	$2.82	26.30 K	$5.71 M
09/10/2025	$2.90	$2.96 (2.07%)	$3.02	$2.72	11.60 K	$5.86 M
09/09/2025	$2.94	$2.90 (-1.36%)	$2.94	$2.89	4.51 K	$5.74 M
09/08/2025	$2.74	$2.99 (9.12%)	$2.99	$2.74	4.81 K	$5.92 M