5 DAY PERFORMANCE
+233.00%
1 MONTH PERFORMANCE
+218.37%
3 MONTH PERFORMANCE
+106.91%
6 MONTH PERFORMANCE
+203.03%
YEAR-TO-DATE PERFORMANCE
-12.28%
1 YEAR PERFORMANCE
-66.44%
Golden Sun Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.24 | $0.24 (-0.42%) | $0.25 | $0.23 | 1.02 M | $2.20 M |
| 09/18/2026 | $0.25 | $0.24 (-2.04%) | $0.27 | $0.23 | 5.44 M | $2.23 M |
| 09/17/2026 | $0.25 | $0.24 (-3.85%) | $0.27 | $0.23 | 4.14 M | $2.25 M |
| 09/16/2026 | $0.23 | $0.30 (30.79%) | $0.48 | $0.23 | 88.87 M | $2.79 M |
| 09/15/2026 | $0.22 | $0.23 (5.58%) | $0.24 | $0.21 | 1.04 M | $2.15 M |
| 09/14/2026 | $0.22 | $0.22 (2.23%) | $0.23 | $0.21 | 484.70 K | $2.09 M |
| 09/11/2026 | $0.24 | $0.23 (-5.06%) | $0.24 | $0.22 | 1.02 M | $2.09 M |
| 09/10/2026 | $0.25 | $0.23 (-8%) | $0.25 | $0.22 | 1.50 M | $2.14 M |
| 09/09/2026 | $0.24 | $0.24 (0%) | $0.25 | $0.23 | 1.51 M | $2.24 M |
| 09/08/2026 | $0.26 | $0.24 (-4.96%) | $0.27 | $0.24 | 699.62 K | $2.26 M |
| 09/04/2026 | $0.26 | $0.26 (-0.73%) | $0.27 | $0.25 | 1.87 M | $2.39 M |
| 09/03/2026 | $0.23 | $0.25 (9.47%) | $0.34 | $0.23 | 18.36 M | $2.36 M |
| 09/02/2026 | $0.27 | $0.23 (-15.13%) | $0.33 | $0.22 | 6.63 M | $2.09 M |
| 09/01/2026 | $0.30 | $0.27 (-9.83%) | $0.32 | $0.26 | 1.57 M | $2.47 M |
| 08/31/2026 | $0.27 | $0.29 (8.53%) | $0.41 | $0.26 | 26.91 M | $2.70 M |
| 08/28/2026 | $0.32 | $0.27 (-15.68%) | $0.38 | $0.26 | 4.18 M | $2.51 M |
| 08/27/2026 | $0.26 | $0.34 (30.81%) | $0.42 | $0.25 | 37.73 M | $3.14 M |
| 08/26/2026 | $0.29 | $0.27 (-7.88%) | $0.32 | $0.25 | 561.66 K | $2.48 M |
| 08/25/2026 | $0.34 | $0.29 (-13.13%) | $0.38 | $0.26 | 2.06 M | $2.74 M |
| 08/24/2026 | $0.31 | $0.29 (-5.71%) | $0.31 | $0.28 | 188.77 K | $2.73 M |
| 08/21/2026 | $0.31 | $0.31 (1.65%) | $0.33 | $0.31 | 161.38 K | $2.92 M |
| 08/20/2026 | $0.33 | $0.30 (-7.26%) | $0.44 | $0.25 | 4.82 M | $2.83 M |
| 08/19/2026 | $0.30 | $0.35 (15%) | $0.35 | $0.30 | 606.60 K | $3.21 M |
| 08/18/2026 | $0.31 | $0.32 (2.67%) | $0.33 | $0.30 | 6.74 M | $2.97 M |
| 08/17/2026 | $0.37 | $0.31 (-17.54%) | $0.39 | $0.30 | 852.50 K | $2.84 M |
| 08/14/2026 | $0.35 | $0.36 (3.15%) | $0.38 | $0.33 | 791.90 K | $3.14 M |
| 08/13/2026 | $0.37 | $0.33 (-10.46%) | $0.44 | $0.29 | 11.96 M | $2.92 M |
| 08/12/2026 | $0.45 | $0.35 (-22.18%) | $0.46 | $0.33 | 1.21 M | $3.08 M |
| 08/11/2026 | $0.49 | $0.47 (-4.94%) | $0.52 | $0.44 | 349.62 K | $4.08 M |
| 08/10/2026 | $0.46 | $0.51 (10.22%) | $0.53 | $0.46 | 226.41 K | $4.43 M |
| 08/07/2026 | $0.43 | $0.47 (8.82%) | $0.50 | $0.43 | 329.22 K | $4.10 M |
| 08/06/2026 | $0.65 | $0.54 (-16.4%) | $0.67 | $0.46 | 1.67 M | $4.71 M |
| 08/05/2026 | $0.51 | $0.62 (19.63%) | $0.62 | $0.51 | 906.03 K | $5.37 M |
| 08/04/2026 | $0.47 | $0.53 (13.62%) | $0.55 | $0.47 | 1.23 M | $4.66 M |
| 08/03/2026 | $0.38 | $0.56 (48.38%) | $0.57 | $0.36 | 8.12 M | $4.87 M |
| 07/31/2026 | $0.34 | $0.39 (12.36%) | $0.42 | $0.34 | 2.81 M | $3.36 M |
| 07/30/2026 | $0.33 | $0.36 (10.29%) | $0.39 | $0.28 | 7.58 M | $3.18 M |
| 07/29/2026 | $0.20 | $0.32 (64.98%) | $0.38 | $0.18 | 175.20 M | $2.82 M |
| 07/28/2026 | $0.19 | $0.20 (2.63%) | $0.20 | $0.18 | 1.31 M | $1.70 M |
| 07/27/2026 | $0.21 | $0.20 (-2.2%) | $0.21 | $0.19 | 3.85 M | $1.75 M |
| 07/24/2026 | $0.35 | $0.21 (-39.94%) | $0.57 | $0.17 | 133.67 M | $1.82 M |
| 07/23/2026 | $0.28 | $0.35 (23.57%) | $0.42 | $0.26 | 23.71 M | $3.02 M |
| 07/22/2026 | $0.25 | $0.27 (10.16%) | $0.32 | $0.24 | 4.02 M | $2.39 M |
| 07/21/2026 | $0.26 | $0.25 (-3.03%) | $0.44 | $0.22 | 48.71 M | $2.21 M |
| 07/20/2026 | $0.31 | $0.25 (-19.1%) | $0.31 | $0.25 | 209.10 K | $2.18 M |
| 07/17/2026 | $0.33 | $0.31 (-5.7%) | $0.35 | $0.31 | 145.90 K | $2.72 M |
| 07/16/2026 | $0.34 | $0.34 (-0.76%) | $0.37 | $0.33 | 364.80 K | $2.97 M |
| 07/15/2026 | $0.33 | $0.35 (6.95%) | $0.37 | $0.31 | 485.62 K | $3.05 M |
| 07/14/2026 | $0.34 | $0.33 (-4.83%) | $0.36 | $0.30 | 569.94 K | $2.86 M |
| 07/13/2026 | $0.38 | $0.35 (-6.3%) | $0.39 | $0.33 | 846.00 K | $3.09 M |
| 07/10/2026 | $0.38 | $0.41 (5.41%) | $0.41 | $0.37 | 197.14 K | $3.54 M |
| 07/09/2026 | $0.36 | $0.41 (13.49%) | $0.41 | $0.34 | 407.43 K | $3.55 M |
| 07/08/2026 | $0.33 | $0.38 (12.86%) | $0.39 | $0.32 | 436.50 K | $3.28 M |
| 07/07/2026 | $0.32 | $0.36 (11.65%) | $0.36 | $0.30 | 816.60 K | $3.10 M |
| 07/06/2026 | $0.33 | $0.34 (4.63%) | $0.35 | $0.32 | 1.06 M | $2.98 M |
| 07/02/2026 | $0.34 | $0.37 (7.73%) | $0.42 | $0.30 | 7.07 M | $3.19 M |
| 07/01/2026 | $0.48 | $0.37 (-22.4%) | $0.54 | $0.35 | 121.80 M | $3.22 M |
| 06/30/2026 | $0.35 | $0.33 (-4.57%) | $0.35 | $0.30 | 46.22 K | $2.92 M |
| 06/29/2026 | $0.41 | $0.33 (-18.32%) | $0.41 | $0.29 | 135.00 K | $2.92 M |
| 06/26/2026 | $0.41 | $0.39 (-5.11%) | $0.42 | $0.39 | 14.63 K | $3.40 M |
| 06/25/2026 | $0.43 | $0.42 (-1.18%) | $0.43 | $0.41 | 18.59 K | $3.67 M |
| 06/24/2026 | $0.45 | $0.44 (-2.48%) | $0.45 | $0.43 | 26.50 K | $3.80 M |
| 06/23/2026 | $0.44 | $0.46 (5.93%) | $0.47 | $0.43 | 537.70 K | $4.02 M |
| 06/22/2026 | $0.46 | $0.44 (-4.32%) | $0.46 | $0.43 | 98.22 K | $3.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
