5 DAY PERFORMANCE
+96.81%
1 MONTH PERFORMANCE
+136.07%
3 MONTH PERFORMANCE
+203.03%
6 MONTH PERFORMANCE
-16.67%
YEAR-TO-DATE PERFORMANCE
-12.28%
1 YEAR PERFORMANCE
-65.16%
Golden Sun Technology Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $0.50 | $0.48 (-2.48%) | $0.51 | $0.47 | 28.98 K | $4.22 M |
| 06/17/2026 | $0.49 | $0.51 (4.35%) | $0.53 | $0.46 | 55.25 K | $4.44 M |
| 06/16/2026 | $0.43 | $0.49 (11.88%) | $0.49 | $0.42 | 885.60 K | $4.24 M |
| 06/15/2026 | $0.42 | $0.44 (4.86%) | $0.49 | $0.41 | 386.68 K | $3.84 M |
| 06/12/2026 | $0.45 | $0.41 (-8.07%) | $0.46 | $0.40 | 49.01 K | $3.58 M |
| 06/11/2026 | $0.47 | $0.46 (-1.94%) | $0.47 | $0.42 | 303.10 K | $4.01 M |
| 06/10/2026 | $0.43 | $0.50 (14.11%) | $0.50 | $0.42 | 289.10 K | $4.32 M |
| 06/09/2026 | $0.45 | $0.43 (-4.7%) | $0.57 | $0.41 | 981.50 K | $3.75 M |
| 06/08/2026 | $0.39 | $0.41 (3.87%) | $0.45 | $0.39 | 703.70 K | $3.54 M |
| 06/05/2026 | $0.39 | $0.41 (5.64%) | $0.55 | $0.39 | 736.50 K | $3.60 M |
| 06/04/2026 | $0.40 | $0.43 (7.77%) | $0.43 | $0.39 | 41.15 K | $3.75 M |
| 06/03/2026 | $0.44 | $0.39 (-11.4%) | $0.44 | $0.38 | 51.65 K | $3.41 M |
| 06/02/2026 | $0.43 | $0.45 (4.84%) | $0.45 | $0.42 | 28.40 K | $3.91 M |
| 06/01/2026 | $0.41 | $0.44 (6.18%) | $0.45 | $0.41 | 10.30 K | $3.81 M |
| 05/29/2026 | $0.42 | $0.42 (1.82%) | $0.45 | $0.38 | 44.80 K | $3.70 M |
| 05/28/2026 | $0.39 | $0.42 (7.12%) | $0.43 | $0.39 | 17.33 K | $3.65 M |
| 05/27/2026 | $0.39 | $0.41 (6.69%) | $0.42 | $0.39 | 14.60 K | $3.59 M |
| 05/26/2026 | $0.38 | $0.40 (6.1%) | $0.44 | $0.38 | 66.80 K | $3.49 M |
| 05/22/2026 | $0.35 | $0.42 (20.68%) | $0.43 | $0.35 | 48.51 K | $3.70 M |
| 05/21/2026 | $0.42 | $0.39 (-6.48%) | $0.43 | $0.37 | 38.33 K | $3.40 M |
| 05/20/2026 | $0.43 | $0.42 (-2.23%) | $0.43 | $0.42 | 6.04 K | $3.67 M |
| 05/19/2026 | $0.44 | $0.42 (-4.48%) | $0.44 | $0.42 | 11.80 K | $3.64 M |
| 05/18/2026 | $0.43 | $0.43 (-0.74%) | $0.45 | $0.43 | 16.20 K | $3.76 M |
| 05/15/2026 | $0.43 | $0.43 (0.09%) | $0.44 | $0.43 | 23.63 K | $3.76 M |
| 05/14/2026 | $0.44 | $0.43 (-2.25%) | $0.45 | $0.43 | 52.20 K | $3.75 M |
| 05/13/2026 | $0.49 | $0.44 (-10.2%) | $0.49 | $0.43 | 91.24 K | $3.84 M |
| 05/12/2026 | $0.48 | $0.47 (-0.4%) | $0.52 | $0.47 | 35.70 K | $4.13 M |
| 05/11/2026 | $0.52 | $0.48 (-8.22%) | $0.52 | $0.47 | 130.25 K | $4.17 M |
| 05/08/2026 | $0.53 | $0.53 (-0.15%) | $0.53 | $0.50 | 111.70 K | $4.64 M |
| 05/07/2026 | $0.51 | $0.53 (5.22%) | $0.54 | $0.48 | 440.12 K | $4.65 M |
| 05/06/2026 | $0.56 | $0.61 (9.61%) | $0.61 | $0.50 | 2.21 M | $5.32 M |
| 05/05/2026 | $0.46 | $0.54 (16.36%) | $0.59 | $0.45 | 1.31 M | $4.71 M |
| 05/04/2026 | $0.56 | $0.43 (-22.12%) | $0.56 | $0.39 | 3.06 M | $3.78 M |
| 05/01/2026 | $0.59 | $0.57 (-3.03%) | $0.62 | $0.43 | 581.47 K | $4.99 M |
| 04/30/2026 | $0.60 | $0.61 (1.5%) | $0.65 | $0.56 | 696.21 K | $5.32 M |
| 04/29/2026 | $0.72 | $0.61 (-14.94%) | $0.75 | $0.59 | 1.84 M | $5.35 M |
| 04/28/2026 | $0.71 | $0.71 (0.17%) | $0.77 | $0.71 | 441.63 K | $6.24 M |
| 04/27/2026 | $0.70 | $0.74 (5.48%) | $0.77 | $0.66 | 218.69 K | $6.43 M |
| 04/24/2026 | $0.65 | $0.69 (7%) | $0.72 | $0.59 | 354.20 K | $6.03 M |
| 04/23/2026 | $0.63 | $0.62 (-1.43%) | $0.66 | $0.60 | 695.39 K | $5.42 M |
| 04/22/2026 | $0.62 | $0.65 (5.04%) | $0.84 | $0.60 | 9.78 M | $5.69 M |
| 04/21/2026 | $0.63 | $0.60 (-4.29%) | $0.73 | $0.53 | 6.80 M | $5.26 M |
| 04/20/2026 | $0.47 | $0.63 (33.14%) | $0.65 | $0.44 | 1.79 M | $5.51 M |
| 04/17/2026 | $0.43 | $0.47 (10.23%) | $0.49 | $0.42 | 301.41 K | $4.14 M |
| 04/16/2026 | $0.45 | $0.42 (-6.24%) | $0.45 | $0.42 | 403.45 K | $3.67 M |
| 04/15/2026 | $0.43 | $0.42 (-3.71%) | $0.48 | $0.40 | 284.90 K | $3.62 M |
| 04/14/2026 | $0.45 | $0.46 (3.37%) | $0.49 | $0.45 | 33.30 K | $4.02 M |
| 04/13/2026 | $0.42 | $0.44 (4.04%) | $0.50 | $0.42 | 82.43 K | $3.82 M |
| 04/10/2026 | $0.43 | $0.45 (3.42%) | $0.47 | $0.41 | 60.10 K | $3.90 M |
| 04/09/2026 | $0.39 | $0.44 (12.1%) | $0.47 | $0.39 | 154.23 K | $3.82 M |
| 04/08/2026 | $0.41 | $0.40 (-3.21%) | $0.42 | $0.40 | 42.64 K | $3.50 M |
| 04/07/2026 | $0.48 | $0.42 (-11.98%) | $0.48 | $0.40 | 63.79 K | $3.65 M |
| 04/06/2026 | $0.47 | $0.47 (0.15%) | $0.50 | $0.47 | 86.20 K | $4.12 M |
| 04/02/2026 | $0.58 | $0.48 (-16.77%) | $0.58 | $0.46 | 138.00 K | $4.20 M |
| 04/01/2026 | $0.58 | $0.59 (2.22%) | $0.63 | $0.55 | 250.88 K | $5.15 M |
| 03/31/2026 | $0.51 | $0.58 (14.51%) | $0.58 | $0.51 | 221.15 K | $5.06 M |
| 03/30/2026 | $0.49 | $0.55 (10.89%) | $0.55 | $0.47 | 267.14 K | $4.79 M |
| 03/27/2026 | $0.53 | $0.52 (-2.75%) | $0.56 | $0.49 | 565.83 K | $4.50 M |
| 03/26/2026 | $0.43 | $0.52 (22.15%) | $0.54 | $0.41 | 1.23 M | $4.54 M |
| 03/25/2026 | $0.38 | $0.44 (15.82%) | $0.44 | $0.37 | 661.12 K | $3.84 M |
| 03/24/2026 | $0.36 | $0.40 (11.23%) | $0.41 | $0.34 | 548.07 K | $3.49 M |
| 03/23/2026 | $0.32 | $0.37 (15.24%) | $0.37 | $0.31 | 361.26 K | $3.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
