5 DAY PERFORMANCE
-18.54%
1 MONTH PERFORMANCE
+11.54%
3 MONTH PERFORMANCE
+3.20%
6 MONTH PERFORMANCE
-58.98%
YEAR-TO-DATE PERFORMANCE
+9.02%
1 YEAR PERFORMANCE
-47.27%
Golden Sun Education Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.13 | $2.91 (-7.03%) | $3.16 | $2.84 | 34,861 | $5.94 M |
| 03/11/2025 | $3.21 | $3.14 (-2.18%) | $3.23 | $3.12 | 9,400 | $6.22 M |
| 03/10/2025 | $3.49 | $3.20 (-8.31%) | $3.60 | $3.10 | 20,632 | $6.34 M |
| 03/07/2025 | $3.43 | $3.56 (3.79%) | $3.83 | $3.43 | 38,600 | $7.05 M |
| 03/06/2025 | $3.24 | $3.36 (3.7%) | $3.42 | $3.22 | 5,245 | $6.66 M |
| 03/05/2025 | $3.23 | $3.24 (0.31%) | $3.24 | $3.09 | 8,200 | $6.42 M |
| 03/04/2025 | $3.43 | $3.28 (-4.37%) | $3.43 | $3.08 | 35,000 | $6.50 M |
| 03/03/2025 | $3.11 | $3.29 (5.79%) | $3.48 | $3.11 | 29,222 | $6.52 M |
| 02/28/2025 | $2.96 | $3.19 (7.77%) | $3.20 | $2.89 | 18,600 | $6.32 M |
| 02/27/2025 | $3.35 | $2.96 (-11.64%) | $3.36 | $2.90 | 54,511 | $5.86 M |
| 02/26/2025 | $3.75 | $3.35 (-10.67%) | $3.84 | $3.25 | 70,550 | $6.64 M |
| 02/25/2025 | $3.01 | $3.63 (20.6%) | $3.65 | $2.80 | 286,400 | $7.19 M |
| 02/24/2025 | $2.99 | $3.11 (4.01%) | $5.25 | $2.91 | 2.96 M | $6.16 M |
| 02/21/2025 | $2.57 | $2.65 (3.11%) | $2.85 | $2.57 | 687,210 | $5.25 M |
| 02/20/2025 | $2.70 | $2.70 (0%) | $2.70 | $2.55 | 2,853 | $5.35 M |
| 02/19/2025 | $2.69 | $2.70 (0.37%) | $2.75 | $2.57 | 3,436 | $5.35 M |
| 02/18/2025 | $2.69 | $2.77 (2.97%) | $2.77 | $2.59 | 3,133 | $5.49 M |
| 02/14/2025 | $2.60 | $2.68 (3.08%) | $2.68 | $2.58 | 3,920 | $5.31 M |
| 02/13/2025 | $2.73 | $2.73 (0%) | $2.74 | $2.69 | 2,416 | $5.41 M |
| 02/12/2025 | $2.58 | $2.60 (0.78%) | $2.72 | $2.58 | 7,700 | $5.15 M |
| 02/11/2025 | $2.84 | $2.64 (-7.04%) | $2.84 | $2.56 | 15,100 | $5.23 M |
| 02/10/2025 | $2.82 | $2.84 (0.71%) | $2.84 | $2.78 | 4,300 | $5.63 M |
| 02/07/2025 | $2.98 | $2.90 (-2.68%) | $2.98 | $2.82 | 8,919 | $5.74 M |
| 02/06/2025 | $2.96 | $2.95 (-0.34%) | $3.00 | $2.90 | 2,500 | $5.84 M |
| 02/05/2025 | $3.18 | $3.01 (-5.35%) | $3.20 | $2.99 | 2,627 | $5.96 M |
| 02/04/2025 | $3.09 | $3.04 (-1.62%) | $3.09 | $3.03 | 1,403 | $6.02 M |
| 02/03/2025 | $2.95 | $3.04 (3.05%) | $3.04 | $2.95 | 3,903 | $6.02 M |
| 01/31/2025 | $3.04 | $2.93 (-3.62%) | $3.04 | $2.85 | 3,500 | $5.80 M |
| 01/30/2025 | $3.00 | $2.96 (-1.33%) | $3.00 | $2.81 | 1,515 | $5.86 M |
| 01/29/2025 | $2.80 | $3.05 (8.93%) | $3.07 | $2.80 | 2,300 | $6.04 M |
| 01/28/2025 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 722 | $5.65 M |
| 01/27/2025 | $3.11 | $3.01 (-3.22%) | $3.13 | $2.80 | 7,519 | $5.96 M |
| 01/24/2025 | $2.97 | $2.97 (0%) | $3.22 | $2.97 | 12,600 | $5.88 M |
| 01/23/2025 | $2.82 | $2.83 (0.35%) | $2.90 | $2.70 | 8,614 | $5.61 M |
| 01/22/2025 | $2.78 | $2.80 (0.72%) | $2.84 | $2.77 | 3,500 | $5.55 M |
| 01/21/2025 | $2.92 | $2.81 (-3.77%) | $2.93 | $2.75 | 19,339 | $5.57 M |
| 01/17/2025 | $2.89 | $2.98 (3.11%) | $2.98 | $2.75 | 4,900 | $5.90 M |
| 01/16/2025 | $2.84 | $2.83 (-0.35%) | $2.87 | $2.80 | 4,800 | $5.61 M |
| 01/15/2025 | $2.94 | $2.90 (-1.36%) | $2.94 | $2.82 | 3,360 | $5.74 M |
| 01/14/2025 | $2.76 | $2.80 (1.45%) | $2.80 | $2.74 | 2,700 | $5.55 M |
| 01/13/2025 | $2.74 | $2.78 (1.46%) | $2.78 | $2.64 | 3,800 | $5.51 M |
| 01/10/2025 | $2.77 | $2.79 (0.72%) | $2.79 | $2.66 | 5,008 | $5.53 M |
| 01/08/2025 | $2.84 | $2.80 (-1.41%) | $2.84 | $2.65 | 5,400 | $5.55 M |
| 01/07/2025 | $2.83 | $2.84 (0.35%) | $2.88 | $2.77 | 3,042 | $5.63 M |
| 01/06/2025 | $2.77 | $2.90 (4.69%) | $2.97 | $2.63 | 26,514 | $5.74 M |
| 01/03/2025 | $2.77 | $2.92 (5.42%) | $3.00 | $2.77 | 3,045 | $5.78 M |
| 01/02/2025 | $2.68 | $2.80 (4.48%) | $2.82 | $2.66 | 6,900 | $5.55 M |
| 12/31/2024 | $2.46 | $2.66 (8.13%) | $2.74 | $2.46 | 10,140 | $5.27 M |
| 12/30/2024 | $2.79 | $2.42 (-13.26%) | $2.79 | $2.42 | 11,900 | $4.79 M |
| 12/27/2024 | $3.02 | $2.86 (-5.3%) | $3.02 | $2.80 | 10,528 | $5.67 M |
| 12/26/2024 | $2.94 | $2.95 (0.34%) | $3.15 | $2.85 | 19,100 | $5.84 M |
| 12/24/2024 | $2.74 | $2.79 (1.82%) | $2.79 | $2.74 | 549 | $5.53 M |
| 12/23/2024 | $2.79 | $2.77 (-0.72%) | $2.79 | $2.77 | 1,643 | $5.49 M |
| 12/20/2024 | $2.73 | $2.71 (-0.73%) | $2.80 | $2.69 | 54,301 | $5.37 M |
| 12/19/2024 | $2.70 | $2.74 (1.48%) | $2.76 | $2.70 | 2,004 | $5.43 M |
| 12/18/2024 | $2.79 | $2.82 (1.08%) | $2.82 | $2.70 | 4,569 | $5.59 M |
| 12/17/2024 | $2.66 | $2.84 (6.77%) | $2.86 | $2.66 | 13,000 | $5.63 M |
| 12/16/2024 | $2.86 | $2.67 (-6.64%) | $2.89 | $2.66 | 10,100 | $5.29 M |
| 12/13/2024 | $2.81 | $2.81 (0%) | $2.81 | $2.81 | 0 | $5.57 M |
| 12/12/2024 | $2.88 | $2.81 (-2.43%) | $2.88 | $2.71 | 5,900 | $5.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
