5 DAY PERFORMANCE
+31.14%
1 MONTH PERFORMANCE
+34.00%
3 MONTH PERFORMANCE
+10.74%
6 MONTH PERFORMANCE
-77.59%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
-93.16%
Garden Stage Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.46 | $0.46 (-0.89%) | $0.47 | $0.45 | 63,980 | $6.70 M |
| 03/11/2025 | $0.48 | $0.48 (-0.63%) | $0.48 | $0.43 | 177,704 | $6.97 M |
| 03/10/2025 | $0.49 | $0.48 (-2.64%) | $0.50 | $0.47 | 195,076 | $6.94 M |
| 03/07/2025 | $0.53 | $0.51 (-3.59%) | $0.53 | $0.49 | 74,500 | $7.46 M |
| 03/06/2025 | $0.50 | $0.49 (-2.5%) | $0.51 | $0.48 | 79,936 | $7.12 M |
| 03/05/2025 | $0.47 | $0.50 (5.36%) | $0.50 | $0.47 | 65,400 | $7.30 M |
| 03/04/2025 | $0.48 | $0.49 (1.98%) | $0.50 | $0.46 | 217,879 | $7.14 M |
| 03/03/2025 | $0.48 | $0.49 (1.83%) | $0.52 | $0.47 | 176,397 | $7.16 M |
| 02/28/2025 | $0.56 | $0.51 (-8.21%) | $0.56 | $0.50 | 127,500 | $7.51 M |
| 02/27/2025 | $0.53 | $0.51 (-4.36%) | $0.53 | $0.49 | 106,368 | $7.37 M |
| 02/26/2025 | $0.55 | $0.53 (-3.6%) | $0.55 | $0.51 | 117,000 | $7.74 M |
| 02/25/2025 | $0.62 | $0.54 (-12.9%) | $0.64 | $0.50 | 394,935 | $7.89 M |
| 02/24/2025 | $0.54 | $0.57 (4.09%) | $0.69 | $0.50 | 3.31 M | $8.25 M |
| 02/21/2025 | $0.52 | $0.51 (-3.15%) | $0.53 | $0.48 | 305,723 | $7.41 M |
| 02/20/2025 | $0.48 | $0.50 (4.79%) | $0.54 | $0.48 | 193,721 | $7.35 M |
| 02/19/2025 | $0.60 | $0.50 (-16.33%) | $0.60 | $0.50 | 481,200 | $7.33 M |
| 02/18/2025 | $0.49 | $0.49 (-0.2%) | $0.54 | $0.47 | 329,700 | $7.14 M |
| 02/14/2025 | $0.49 | $0.47 (-3.1%) | $0.55 | $0.47 | 493,000 | $6.89 M |
| 02/13/2025 | $0.50 | $0.50 (0%) | $0.54 | $0.46 | 666,701 | $7.30 M |
| 02/12/2025 | $0.52 | $0.51 (-1.24%) | $0.57 | $0.49 | 2.29 M | $7.45 M |
| 02/11/2025 | $0.55 | $0.47 (-13.92%) | $0.56 | $0.46 | 1.47 M | $6.86 M |
| 02/10/2025 | $0.61 | $0.58 (-4.92%) | $0.61 | $0.51 | 4.27 M | $8.44 M |
| 02/07/2025 | $0.46 | $0.79 (70.58%) | $1.25 | $0.46 | 219.64 M | $11.51 M |
| 02/06/2025 | $0.45 | $0.44 (-2.1%) | $0.49 | $0.44 | 118,200 | $6.45 M |
| 02/05/2025 | $0.47 | $0.48 (2.94%) | $0.51 | $0.46 | 89,800 | $7.07 M |
| 02/04/2025 | $0.46 | $0.47 (1.3%) | $0.47 | $0.44 | 124,325 | $6.82 M |
| 02/03/2025 | $0.43 | $0.47 (8.05%) | $0.55 | $0.43 | 192,638 | $6.84 M |
| 01/31/2025 | $0.52 | $0.45 (-13.46%) | $0.52 | $0.45 | 491,755 | $6.57 M |
| 01/30/2025 | $0.53 | $0.53 (0%) | $0.55 | $0.52 | 73,100 | $7.74 M |
| 01/29/2025 | $0.56 | $0.55 (-2.48%) | $0.58 | $0.52 | 161,600 | $7.98 M |
| 01/28/2025 | $0.58 | $0.56 (-4.12%) | $0.58 | $0.55 | 147,510 | $8.12 M |
| 01/27/2025 | $0.67 | $0.59 (-12.66%) | $0.67 | $0.56 | 806,500 | $8.55 M |
| 01/24/2025 | $0.65 | $0.68 (4.17%) | $0.68 | $0.64 | 4.64 M | $9.89 M |
| 01/23/2025 | $0.62 | $0.66 (7.71%) | $0.68 | $0.60 | 328,400 | $9.67 M |
| 01/22/2025 | $0.61 | $0.61 (-0.16%) | $0.64 | $0.59 | 86,000 | $8.91 M |
| 01/21/2025 | $0.65 | $0.62 (-4.49%) | $0.65 | $0.56 | 80,700 | $9.07 M |
| 01/17/2025 | $0.64 | $0.65 (1.53%) | $0.67 | $0.62 | 59,119 | $9.42 M |
| 01/16/2025 | $0.65 | $0.65 (-0.38%) | $0.67 | $0.61 | 46,939 | $9.42 M |
| 01/15/2025 | $0.62 | $0.67 (7.58%) | $0.69 | $0.61 | 257,210 | $9.74 M |
| 01/14/2025 | $0.56 | $0.60 (7.37%) | $0.62 | $0.56 | 128,323 | $8.78 M |
| 01/13/2025 | $0.56 | $0.57 (1.8%) | $0.59 | $0.55 | 37,714 | $8.28 M |
| 01/10/2025 | $0.58 | $0.56 (-3.05%) | $0.62 | $0.55 | 121,697 | $8.23 M |
| 01/08/2025 | $0.64 | $0.60 (-5.97%) | $0.64 | $0.58 | 100,993 | $8.75 M |
| 01/07/2025 | $0.67 | $0.64 (-4.07%) | $0.67 | $0.61 | 89,700 | $9.33 M |
| 01/06/2025 | $0.64 | $0.67 (4.28%) | $0.69 | $0.64 | 191,000 | $9.82 M |
| 01/03/2025 | $0.62 | $0.67 (8.77%) | $0.70 | $0.62 | 117,141 | $9.78 M |
| 01/02/2025 | $0.68 | $0.65 (-4.25%) | $0.69 | $0.65 | 156,299 | $9.51 M |
| 12/31/2024 | $0.65 | $0.67 (2.46%) | $0.72 | $0.61 | 654,500 | $9.73 M |
| 12/30/2024 | $0.58 | $0.63 (8.45%) | $0.70 | $0.57 | 461,943 | $9.19 M |
| 12/27/2024 | $0.59 | $0.61 (4.27%) | $0.64 | $0.57 | 478,643 | $8.91 M |
| 12/26/2024 | $0.55 | $0.58 (6.42%) | $0.65 | $0.53 | 338,628 | $8.47 M |
| 12/24/2024 | $0.55 | $0.55 (-0.31%) | $0.55 | $0.52 | 87,300 | $8.03 M |
| 12/23/2024 | $0.55 | $0.55 (0.32%) | $0.55 | $0.52 | 113,637 | $8.06 M |
| 12/20/2024 | $0.57 | $0.55 (-3.14%) | $0.59 | $0.55 | 85,733 | $8.06 M |
| 12/19/2024 | $0.58 | $0.56 (-2.58%) | $0.60 | $0.55 | 92,963 | $8.22 M |
| 12/18/2024 | $0.57 | $0.57 (-0.38%) | $0.60 | $0.57 | 120,721 | $8.32 M |
| 12/17/2024 | $0.57 | $0.59 (2.72%) | $0.59 | $0.56 | 102,537 | $8.55 M |
| 12/16/2024 | $0.61 | $0.57 (-5.09%) | $0.63 | $0.55 | 158,000 | $8.39 M |
| 12/13/2024 | $0.62 | $0.61 (-2.42%) | $0.64 | $0.59 | 87,456 | $8.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
