5 DAY PERFORMANCE
-5.11%
1 MONTH PERFORMANCE
+10.70%
3 MONTH PERFORMANCE
+90.97%
6 MONTH PERFORMANCE
+27.73%
YEAR-TO-DATE PERFORMANCE
+28.52%
1 YEAR PERFORMANCE
-88.86%
Garden Stage Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.80 | $28.60 (-17.82%) | $34.80 | $28.50 | 9.02 K | $6.26 B |
| 06/18/2026 | $30.21 | $35.00 (15.86%) | $38.55 | $29.01 | 38.40 K | $7.66 B |
| 06/17/2026 | $27.61 | $30.71 (11.23%) | $30.91 | $27.00 | 6.06 K | $6.72 B |
| 06/16/2026 | $29.21 | $27.10 (-7.22%) | $29.22 | $26.55 | 4.60 K | $5.93 B |
| 06/15/2026 | $28.50 | $28.50 (0%) | $28.50 | $28.50 | 20.50 K | $6.23 B |
| 06/12/2026 | $30.70 | $30.70 (0%) | $30.70 | $30.70 | 24 | $6.72 B |
| 06/11/2026 | $30.01 | $30.70 (2.3%) | $30.70 | $30.01 | 2.30 K | $6.72 B |
| 06/10/2026 | $31.50 | $30.85 (-2.06%) | $31.50 | $30.85 | 1.62 K | $6.75 B |
| 06/09/2026 | $29.48 | $30.21 (2.48%) | $30.80 | $29.45 | 1.30 K | $6.61 B |
| 06/08/2026 | $31.88 | $31.88 (0%) | $31.88 | $31.88 | 335 | $6.97 B |
| 06/05/2026 | $30.00 | $31.88 (6.27%) | $32.70 | $25.40 | 15.12 K | $6.97 B |
| 06/04/2026 | $31.10 | $29.50 (-5.14%) | $31.10 | $26.98 | 10.50 K | $6.45 B |
| 06/03/2026 | $27.95 | $30.17 (7.94%) | $31.48 | $27.88 | 7.70 K | $6.60 B |
| 06/02/2026 | $29.80 | $29.80 (0%) | $29.80 | $29.80 | 0 | $6.52 B |
| 06/01/2026 | $28.59 | $29.80 (4.23%) | $29.80 | $28.59 | 2.01 K | $6.52 B |
| 05/29/2026 | $28.60 | $28.60 (0%) | $28.60 | $28.60 | 800 | $6.26 B |
| 05/28/2026 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 78 | $7.00 B |
| 05/27/2026 | $27.50 | $32.00 (16.36%) | $32.80 | $27.50 | 10.40 K | $7.00 B |
| 05/26/2026 | $30.00 | $30.00 (0%) | $30.00 | $30.00 | 0 | $6.56 B |
| 05/22/2026 | $31.90 | $30.00 (-5.96%) | $32.60 | $30.00 | 2.70 K | $6.56 B |
| 05/21/2026 | $28.02 | $30.50 (8.85%) | $33.50 | $28.02 | 11.63 K | $6.67 B |
| 05/20/2026 | $28.86 | $29.10 (0.83%) | $29.10 | $28.80 | 2.20 K | $6.37 B |
| 05/19/2026 | $30.20 | $28.24 (-6.49%) | $30.20 | $28.23 | 3.41 K | $6.18 B |
| 05/18/2026 | $29.91 | $29.91 (0%) | $29.91 | $29.91 | 45 | $6.54 B |
| 05/15/2026 | $28.80 | $29.91 (3.85%) | $30.70 | $27.10 | 8.52 K | $6.54 B |
| 05/14/2026 | $29.30 | $30.30 (3.41%) | $30.90 | $27.90 | 3.83 K | $6.63 B |
| 05/13/2026 | $29.16 | $28.95 (-0.72%) | $29.50 | $28.02 | 4.00 K | $6.33 B |
| 05/12/2026 | $29.99 | $29.99 (0%) | $29.99 | $29.99 | 0 | $6.56 B |
| 05/11/2026 | $29.95 | $29.99 (0.13%) | $29.99 | $29.00 | 2.90 K | $6.56 B |
| 05/08/2026 | $30.20 | $30.02 (-0.6%) | $30.20 | $30.02 | 1.75 K | $6.57 B |
| 05/07/2026 | $29.23 | $29.23 (0%) | $29.23 | $29.22 | 4.10 K | $6.39 B |
| 05/06/2026 | $29.80 | $28.82 (-3.29%) | $30.41 | $28.81 | 2.90 K | $6.30 B |
| 05/05/2026 | $30.68 | $30.60 (-0.26%) | $30.68 | $29.60 | 1.60 K | $6.69 B |
| 05/04/2026 | $31.00 | $30.81 (-0.61%) | $31.00 | $30.81 | 934 | $6.74 B |
| 05/01/2026 | $30.94 | $31.00 (0.19%) | $31.20 | $30.94 | 2.50 K | $6.78 B |
| 04/30/2026 | $31.30 | $31.58 (0.89%) | $31.90 | $31.30 | 1.10 K | $6.91 B |
| 04/29/2026 | $30.22 | $31.30 (3.57%) | $31.30 | $29.95 | 18.20 K | $6.85 B |
| 04/28/2026 | $30.50 | $30.22 (-0.92%) | $31.20 | $30.22 | 4.30 K | $6.61 B |
| 04/27/2026 | $30.00 | $29.99 (-0.03%) | $30.01 | $29.85 | 2.41 K | $6.56 B |
| 04/24/2026 | $30.42 | $30.00 (-1.38%) | $30.42 | $30.00 | 2.21 K | $6.56 B |
| 04/23/2026 | $29.60 | $29.60 (0%) | $29.60 | $29.60 | 4.43 K | $6.48 B |
| 04/22/2026 | $32.40 | $30.97 (-4.41%) | $32.45 | $30.72 | 16.22 K | $6.77 B |
| 04/21/2026 | $30.08 | $32.05 (6.55%) | $32.60 | $30.08 | 5.51 K | $7.01 B |
| 04/20/2026 | $28.89 | $30.30 (4.88%) | $31.00 | $28.89 | 4.20 K | $6.63 B |
| 04/17/2026 | $24.88 | $27.78 (11.66%) | $28.70 | $24.74 | 7.44 K | $6.08 B |
| 04/16/2026 | $23.79 | $23.95 (0.67%) | $24.00 | $23.79 | 1.55 K | $5.24 B |
| 04/15/2026 | $23.01 | $23.70 (3%) | $24.15 | $23.01 | 5.04 K | $5.18 B |
| 04/14/2026 | $21.00 | $22.30 (6.19%) | $24.50 | $19.00 | 27.29 K | $4.88 B |
| 04/13/2026 | $19.00 | $19.02 (0.11%) | $19.02 | $18.44 | 4.14 K | $4.16 B |
| 04/10/2026 | $18.60 | $18.81 (1.13%) | $19.00 | $18.60 | 1.85 K | $4.11 B |
| 04/09/2026 | $18.27 | $18.01 (-1.42%) | $18.42 | $17.81 | 4.35 K | $3.94 B |
| 04/08/2026 | $17.00 | $18.20 (7.06%) | $20.00 | $17.00 | 75.20 K | $3.98 B |
| 04/07/2026 | $16.60 | $17.01 (2.47%) | $17.30 | $16.60 | 1.22 K | $3.72 B |
| 04/06/2026 | $16.87 | $16.87 (0%) | $16.87 | $16.87 | 529 | $3.69 B |
| 04/02/2026 | $17.14 | $17.14 (0%) | $17.14 | $17.14 | 5.90 K | $3.75 B |
| 04/01/2026 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 68 | $3.65 B |
| 03/31/2026 | $16.00 | $16.70 (4.37%) | $16.70 | $15.95 | 4.84 K | $3.65 B |
| 03/30/2026 | $15.20 | $15.90 (4.61%) | $16.20 | $15.20 | 4.20 K | $3.48 B |
| 03/27/2026 | $16.52 | $16.40 (-0.73%) | $17.44 | $15.65 | 37.80 K | $3.59 B |
| 03/26/2026 | $16.79 | $16.35 (-2.62%) | $16.79 | $16.34 | 1.40 K | $3.58 B |
| 03/25/2026 | $16.36 | $16.81 (2.75%) | $16.81 | $15.50 | 2.40 K | $3.68 B |
| 03/24/2026 | $16.00 | $16.71 (4.44%) | $18.46 | $16.00 | 14.03 K | $3.66 B |
| 03/23/2026 | $16.42 | $17.39 (5.91%) | $17.74 | $16.42 | 13.62 K | $3.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
