5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+0.78%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+2.48%
Gesher Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4.81 K | $155.53 M |
| 06/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $155.38 M |
| 06/16/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $155.38 M |
| 06/12/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 700 | $155.38 M |
| 06/09/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/08/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $155.38 M |
| 06/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $155.38 M |
| 05/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 05/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 18.03 K | $155.38 M |
| 05/27/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 213 | $155.38 M |
| 05/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 800 | $155.23 M |
| 05/22/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $155.08 M |
| 05/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $155.08 M |
| 05/20/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 37.90 K | $155.08 M |
| 05/19/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $155.23 M |
| 05/18/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $155.23 M |
| 05/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 11.03 K | $155.23 M |
| 05/14/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 11.90 K | $155.23 M |
| 05/13/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 15.42 K | $155.23 M |
| 05/12/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $154.93 M |
| 05/11/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $154.93 M |
| 05/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4 | $154.93 M |
| 05/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $154.93 M |
| 05/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 50.00 K | $154.93 M |
| 05/05/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $155.08 M |
| 05/04/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4 | $155.08 M |
| 05/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $155.08 M |
| 04/30/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $155.08 M |
| 04/29/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1.90 K | $155.08 M |
| 04/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $154.93 M |
| 04/27/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $154.93 M |
| 04/24/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $154.93 M |
| 04/23/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $154.93 M |
| 04/22/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 10 | $154.93 M |
| 04/21/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 63.93 K | $154.93 M |
| 04/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1 | $155.08 M |
| 04/17/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $155.08 M |
| 04/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $155.08 M |
| 04/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $155.08 M |
| 04/14/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 4.21 K | $155.08 M |
| 04/13/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 50.00 K | $154.49 M |
| 04/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 703 | $154.49 M |
| 04/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 35.01 K | $154.64 M |
| 04/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $154.64 M |
| 04/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $154.64 M |
| 04/06/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.82 K | $154.78 M |
| 04/02/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 200 | $155.23 M |
| 04/01/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $154.78 M |
| 03/31/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 110 | $154.78 M |
| 03/30/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $154.78 M |
| 03/27/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $154.78 M |
| 03/26/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $154.78 M |
| 03/25/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 104 | $154.78 M |
| 03/24/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 1.50 K | $154.64 M |
| 03/23/2026 | $10.30 | $10.30 (0%) | $10.36 | $10.30 | 2.16 K | $153.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
