5 DAY PERFORMANCE
-2.64%
1 MONTH PERFORMANCE
-2.36%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
-0.48%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+0.78%
Gesher Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 51.44 K | $158.67 M |
| 11/04/2026 | $10.62 | $10.63 (0.09%) | $10.63 | $10.62 | 33.22 K | $158.82 M |
| 11/03/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 3 | $158.67 M |
| 11/02/2026 | $10.59 | $10.62 (0.28%) | $10.62 | $10.59 | 56.84 K | $158.67 M |
| 10/30/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 3 | $158.52 M |
| 10/29/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 3 | $158.52 M |
| 10/28/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $158.52 M |
| 10/27/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.59 | 251.33 K | $158.52 M |
| 10/26/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 107 | $158.37 M |
| 10/23/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 3 | $158.52 M |
| 10/22/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 47 | $158.52 M |
| 10/21/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 3 | $158.52 M |
| 10/20/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 3 | $158.52 M |
| 10/19/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.60 | 6.50 K | $158.52 M |
| 10/16/2026 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 344.74 K | $158.07 M |
| 10/15/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1 | $158.07 M |
| 10/14/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 6 | $158.07 M |
| 10/13/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 4 | $158.07 M |
| 10/12/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 3 | $158.07 M |
| 10/09/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 108 | $158.07 M |
| 10/08/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 127 | $158.22 M |
| 10/07/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $157.92 M |
| 10/06/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1.31 K | $157.92 M |
| 10/05/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 3 | $158.07 M |
| 10/02/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 209 | $158.07 M |
| 10/01/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 48.70 K | $157.92 M |
| 09/30/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $157.92 M |
| 09/29/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $157.92 M |
| 09/28/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $157.92 M |
| 09/25/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 150.25 K | $157.92 M |
| 09/24/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3 | $157.77 M |
| 09/23/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 3 | $157.77 M |
| 09/22/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $157.77 M |
| 09/21/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 5.10 K | $157.77 M |
| 09/18/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1 | $157.47 M |
| 09/17/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 350.05 K | $157.47 M |
| 09/16/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1 | $157.47 M |
| 09/15/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 1.51 K | $157.47 M |
| 09/14/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 5.42 K | $157.62 M |
| 09/11/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 3 | $157.62 M |
| 09/10/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $157.62 M |
| 09/09/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 33 | $157.62 M |
| 09/08/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 50.20 K | $157.62 M |
| 09/04/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 107 | $157.18 M |
| 09/03/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 4 | $157.47 M |
| 09/02/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.10 K | $157.47 M |
| 09/01/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 3 | $157.47 M |
| 08/31/2026 | $10.50 | $10.54 (0.38%) | $10.54 | $10.50 | 4.80 K | $157.47 M |
| 08/28/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 300 | $157.18 M |
| 08/27/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 08/26/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 217 | $156.58 M |
| 08/25/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 50.02 K | $157.18 M |
| 08/24/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 207 | $157.47 M |
| 08/21/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 3 | $157.62 M |
| 08/20/2026 | $10.51 | $10.55 (0.38%) | $10.55 | $10.51 | 23.12 K | $157.62 M |
| 08/19/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $157.18 M |
| 08/18/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3.33 K | $157.18 M |
| 08/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 55.01 K | $157.03 M |
| 08/14/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 124 | $157.18 M |
| 08/13/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 8 | $157.03 M |
| 08/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1.24 M | $157.03 M |
| 08/11/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 200 | $157.03 M |
| 08/10/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $157.18 M |
| 08/07/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $157.18 M |
| 08/06/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $157.18 M |
| 08/05/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 4 | $157.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
