5 DAY PERFORMANCE
-1.99%
1 MONTH PERFORMANCE
-2.09%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+1.87%
Gesher Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 5.08 K | $157.70 M |
| 09/18/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1 | $157.47 M |
| 09/17/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 350.05 K | $157.47 M |
| 09/16/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1 | $157.47 M |
| 09/15/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 1.51 K | $157.47 M |
| 09/14/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 5.42 K | $157.62 M |
| 09/11/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 3 | $157.62 M |
| 09/10/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $157.62 M |
| 09/09/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 33 | $157.62 M |
| 09/08/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 50.20 K | $157.62 M |
| 09/04/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 107 | $157.18 M |
| 09/03/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 4 | $157.47 M |
| 09/02/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.10 K | $157.47 M |
| 09/01/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 3 | $157.47 M |
| 08/31/2026 | $10.50 | $10.54 (0.38%) | $10.54 | $10.50 | 4.80 K | $157.47 M |
| 08/28/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 300 | $157.18 M |
| 08/27/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 08/26/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.48 | 217 | $156.58 M |
| 08/25/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 50.02 K | $157.18 M |
| 08/24/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 207 | $157.47 M |
| 08/21/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 3 | $157.62 M |
| 08/20/2026 | $10.51 | $10.55 (0.38%) | $10.55 | $10.51 | 23.12 K | $157.62 M |
| 08/19/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $157.18 M |
| 08/18/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3.33 K | $157.18 M |
| 08/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 55.01 K | $157.03 M |
| 08/14/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 124 | $157.18 M |
| 08/13/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 8 | $157.03 M |
| 08/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1.24 M | $157.03 M |
| 08/11/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 200 | $157.03 M |
| 08/10/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $157.18 M |
| 08/07/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $157.18 M |
| 08/06/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $157.18 M |
| 08/05/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 4 | $157.18 M |
| 08/04/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 4 | $157.18 M |
| 08/03/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 138 | $157.18 M |
| 07/31/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 56 | $156.73 M |
| 07/30/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 4 | $156.73 M |
| 07/29/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 6.70 K | $156.73 M |
| 07/28/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.01 K | $156.73 M |
| 07/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $156.43 M |
| 07/24/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.11 K | $156.43 M |
| 07/23/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 4 | $156.58 M |
| 07/22/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $156.58 M |
| 07/21/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 07/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $156.58 M |
| 07/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 8 | $156.58 M |
| 07/16/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 4 | $156.58 M |
| 07/15/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 07/14/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 07/13/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $156.58 M |
| 07/10/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 07/09/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 07/08/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 07/07/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 13 | $156.58 M |
| 07/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 14 | $156.58 M |
| 07/02/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 46.61 K | $156.58 M |
| 07/01/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 2.12 K | $156.13 M |
| 06/30/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 40.20 K | $155.83 M |
| 06/29/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 8 | $155.98 M |
| 06/26/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 35.00 K | $155.98 M |
| 06/25/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $155.53 M |
| 06/24/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $155.53 M |
| 06/23/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $155.53 M |
| 06/22/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4.81 K | $155.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
