5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
-0.48%
6 MONTH PERFORMANCE
+0.78%
YEAR-TO-DATE PERFORMANCE
+0.58%
Gesher Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 50.00 K | |
| 05/05/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $120.24 M |
| 05/04/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4 | $120.24 M |
| 05/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $120.24 M |
| 04/30/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $120.24 M |
| 04/29/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1.90 K | $120.24 M |
| 04/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $120.13 M |
| 04/27/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $120.13 M |
| 04/24/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $120.13 M |
| 04/23/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $120.13 M |
| 04/22/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 10 | $120.13 M |
| 04/21/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 63.93 K | $120.13 M |
| 04/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1 | $120.24 M |
| 04/17/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $120.24 M |
| 04/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $120.24 M |
| 04/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | |
| 04/14/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 4.21 K | $120.24 M |
| 04/13/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 50.00 K | $119.78 M |
| 04/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 703 | $119.78 M |
| 04/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 35.01 K | $119.90 M |
| 04/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $119.90 M |
| 04/07/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $119.90 M |
| 04/06/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.82 K | $119.90 M |
| 04/02/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 200 | $120.36 M |
| 04/01/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $120.01 M |
| 03/31/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 110 | $120.01 M |
| 03/30/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $120.01 M |
| 03/27/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $120.01 M |
| 03/26/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | |
| 03/25/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 104 | $154.78 M |
| 03/24/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 1.50 K | $154.64 M |
| 03/23/2026 | $10.30 | $10.30 (0%) | $10.36 | $10.30 | 2.16 K | $153.89 M |
| 03/20/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 51.10 K | $154.04 M |
| 03/19/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 100 | $154.93 M |
| 03/18/2026 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.37 | 200 | $154.93 M |
| 03/17/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $154.78 M |
| 03/16/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $154.78 M |
| 03/13/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $154.78 M |
| 03/12/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $154.78 M |
| 03/11/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1 | $154.78 M |
| 03/10/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.20 K | $154.78 M |
| 03/09/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 123 | $154.34 M |
| 03/06/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 6 | $154.64 M |
| 03/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5 | $154.64 M |
| 03/04/2026 | $10.41 | $10.35 (-0.58%) | $10.41 | $10.32 | 1.81 K | $154.64 M |
| 03/03/2026 | $10.32 | $10.36 (0.39%) | $10.36 | $10.30 | 213.25 K | $154.78 M |
| 03/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.11 K | $154.93 M |
| 02/27/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 16 | $154.78 M |
| 02/26/2026 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.36 | 617 | $154.78 M |
| 02/25/2026 | $10.32 | $10.36 (0.39%) | $10.36 | $10.32 | 3.01 K | $154.78 M |
| 02/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $153.89 M |
| 02/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $153.89 M |
| 02/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 7 | $153.89 M |
| 02/19/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $153.89 M |
| 02/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $153.89 M |
| 02/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 26 | $153.89 M |
| 02/13/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 1.50 K | $153.89 M |
| 02/12/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.33 | 2.33 K | $154.64 M |
| 02/11/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 48 | $154.04 M |
| 02/10/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.30 | 700 | $154.04 M |
| 02/09/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 131 | $155.08 M |
| 02/06/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 131 | $155.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
