5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
-0.48%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+1.37%
Gesher Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.47 | $10.52 (0.48%) | $10.52 | $10.47 | 3 | |
| 08/06/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $157.18 M |
| 08/05/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 4 | $157.18 M |
| 08/04/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 4 | $157.18 M |
| 08/03/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 138 | $157.18 M |
| 07/31/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 56 | $156.73 M |
| 07/30/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 4 | $156.73 M |
| 07/29/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 6.70 K | $156.73 M |
| 07/28/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.01 K | $156.73 M |
| 07/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $156.43 M |
| 07/24/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.11 K | $156.43 M |
| 07/23/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 4 | $156.58 M |
| 07/22/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $156.58 M |
| 07/21/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 07/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $156.58 M |
| 07/17/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 8 | $156.58 M |
| 07/16/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 4 | $156.58 M |
| 07/15/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 07/14/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 07/13/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $156.58 M |
| 07/10/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 07/09/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 07/08/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 3 | $156.58 M |
| 07/07/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 13 | $156.58 M |
| 07/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 14 | $156.58 M |
| 07/02/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 46.61 K | $156.58 M |
| 07/01/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 2.12 K | $156.13 M |
| 06/30/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 40.20 K | $155.83 M |
| 06/29/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 8 | $155.98 M |
| 06/26/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.43 | 35.00 K | $155.98 M |
| 06/25/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $155.53 M |
| 06/24/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $155.53 M |
| 06/23/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $155.53 M |
| 06/22/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4.81 K | $155.53 M |
| 06/18/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $155.38 M |
| 06/16/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $155.38 M |
| 06/12/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/11/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/10/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 700 | $155.38 M |
| 06/09/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/08/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 06/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $155.38 M |
| 06/01/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $155.38 M |
| 05/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $155.38 M |
| 05/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 18.03 K | $155.38 M |
| 05/27/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 213 | $155.38 M |
| 05/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 800 | $155.23 M |
| 05/22/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $155.08 M |
| 05/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $155.08 M |
| 05/20/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 37.90 K | $155.08 M |
| 05/19/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $155.23 M |
| 05/18/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $155.23 M |
| 05/15/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 11.03 K | $155.23 M |
| 05/14/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 11.90 K | $155.23 M |
| 05/13/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 15.42 K | $155.23 M |
| 05/12/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $154.93 M |
| 05/11/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $154.93 M |
| 05/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4 | $154.93 M |
| 05/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $154.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
