5 DAY PERFORMANCE
-30.82%
1 MONTH PERFORMANCE
-31.20%
3 MONTH PERFORMANCE
-29.54%
6 MONTH PERFORMANCE
-3.52%
YEAR-TO-DATE PERFORMANCE
-7.18%
1 YEAR PERFORMANCE
+61.42%
Globalstar Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $83.00 | $82.86 (-0.17%) | $83.12 | $82.82 | 195.39 K | $10.71 B |
| 09/18/2026 | $82.40 | $82.84 (0.53%) | $82.87 | $82.40 | 1.32 M | $10.70 B |
| 09/17/2026 | $82.69 | $82.52 (-0.21%) | $82.89 | $82.36 | 641.60 K | $10.66 B |
| 09/16/2026 | $81.99 | $81.90 (-0.11%) | $82.11 | $81.55 | 592.70 K | $10.58 B |
| 09/15/2026 | $82.10 | $81.83 (-0.33%) | $82.24 | $81.68 | 508.07 K | $10.57 B |
| 09/14/2026 | $81.91 | $81.99 (0.1%) | $82.38 | $81.75 | 474.23 K | $10.59 B |
| 09/11/2026 | $82.60 | $82.48 (-0.15%) | $82.69 | $82.30 | 347.12 K | $10.65 B |
| 09/10/2026 | $81.21 | $81.97 (0.94%) | $82.18 | $81.21 | 391.76 K | $10.58 B |
| 09/09/2026 | $82.13 | $81.68 (-0.55%) | $82.13 | $81.66 | 652.20 K | $10.55 B |
| 09/08/2026 | $82.25 | $82.22 (-0.04%) | $82.40 | $81.84 | 457.84 K | $10.62 B |
| 09/04/2026 | $81.99 | $82.34 (0.43%) | $82.42 | $81.96 | 375.59 K | $10.63 B |
| 09/03/2026 | $81.58 | $81.98 (0.49%) | $82.00 | $81.22 | 357.99 K | $10.59 B |
| 09/02/2026 | $81.46 | $81.46 (0%) | $81.79 | $81.06 | 382.32 K | $10.52 B |
| 09/01/2026 | $81.03 | $81.37 (0.42%) | $81.60 | $81.02 | 811.95 K | $10.51 B |
| 08/31/2026 | $81.70 | $81.55 (-0.18%) | $81.84 | $81.43 | 612.63 K | $10.53 B |
| 08/28/2026 | $82.16 | $81.76 (-0.49%) | $82.46 | $81.65 | 925.91 K | $10.56 B |
| 08/27/2026 | $81.79 | $82.05 (0.32%) | $82.36 | $81.61 | 804.71 K | $10.59 B |
| 08/26/2026 | $82.01 | $81.82 (-0.23%) | $82.20 | $81.54 | 697.60 K | $10.56 B |
| 08/25/2026 | $82.61 | $82.03 (-0.7%) | $82.61 | $81.73 | 709.96 K | $10.59 B |
| 08/24/2026 | $82.06 | $82.11 (0.06%) | $82.68 | $82.00 | 496.96 K | $10.60 B |
| 08/21/2026 | $82.39 | $82.36 (-0.04%) | $82.43 | $81.98 | 606.90 K | $10.63 B |
| 08/20/2026 | $82.30 | $82.00 (-0.36%) | $82.54 | $81.93 | 686.73 K | $10.59 B |
| 08/19/2026 | $83.00 | $82.46 (-0.65%) | $83.14 | $82.29 | 1.07 M | $10.65 B |
| 08/18/2026 | $82.27 | $82.89 (0.75%) | $83.07 | $82.27 | 608.50 K | $10.70 B |
| 08/17/2026 | $82.50 | $83.03 (0.64%) | $83.08 | $82.50 | 752.11 K | $10.72 B |
| 08/14/2026 | $82.70 | $82.39 (-0.37%) | $82.73 | $81.83 | 609.30 K | $10.64 B |
| 08/13/2026 | $83.01 | $82.61 (-0.48%) | $83.44 | $82.42 | 693.30 K | $10.67 B |
| 08/12/2026 | $83.95 | $83.22 (-0.87%) | $83.95 | $82.91 | 739.72 K | $10.75 B |
| 08/11/2026 | $83.79 | $83.56 (-0.27%) | $83.90 | $83.29 | 724.42 K | $10.79 B |
| 08/10/2026 | $83.17 | $83.82 (0.78%) | $84.03 | $83.04 | 613.87 K | $10.82 B |
| 08/07/2026 | $83.00 | $83.40 (0.48%) | $83.78 | $82.84 | 1.03 M | $10.77 B |
| 08/06/2026 | $83.24 | $83.24 (0%) | $83.56 | $83.16 | 815.12 K | $10.75 B |
| 08/05/2026 | $83.47 | $83.45 (-0.02%) | $83.76 | $83.07 | 913.35 K | $10.78 B |
| 08/04/2026 | $83.43 | $83.69 (0.31%) | $84.00 | $83.34 | 871.82 K | $10.81 B |
| 08/03/2026 | $83.12 | $84.18 (1.28%) | $84.85 | $83.12 | 1.85 M | $10.87 B |
| 07/31/2026 | $81.23 | $83.38 (2.65%) | $83.54 | $81.00 | 2.28 M | $10.71 B |
| 07/30/2026 | $79.59 | $80.09 (0.63%) | $80.21 | $79.25 | 1.51 M | $10.28 B |
| 07/29/2026 | $79.20 | $78.57 (-0.8%) | $79.65 | $78.53 | 1.05 M | $10.09 B |
| 07/28/2026 | $79.03 | $79.04 (0.01%) | $79.26 | $78.36 | 1.06 M | $10.15 B |
| 07/27/2026 | $79.25 | $79.03 (-0.28%) | $79.34 | $78.80 | 840.75 K | $10.15 B |
| 07/24/2026 | $79.44 | $78.93 (-0.64%) | $79.44 | $78.65 | 1.18 M | $10.14 B |
| 07/23/2026 | $79.20 | $79.19 (-0.01%) | $79.87 | $78.97 | 1.23 M | $10.17 B |
| 07/22/2026 | $79.75 | $79.94 (0.24%) | $79.99 | $79.55 | 542.54 K | $10.27 B |
| 07/21/2026 | $79.69 | $79.87 (0.23%) | $80.44 | $79.42 | 878.94 K | $10.26 B |
| 07/20/2026 | $79.58 | $79.33 (-0.31%) | $79.84 | $79.07 | 1.03 M | $10.19 B |
| 07/17/2026 | $79.24 | $79.18 (-0.08%) | $80.09 | $79.05 | 1.42 M | $10.17 B |
| 07/16/2026 | $80.30 | $79.53 (-0.96%) | $80.72 | $79.43 | 1.37 M | $10.21 B |
| 07/15/2026 | $80.15 | $80.53 (0.47%) | $80.75 | $80.10 | 879.64 K | $10.34 B |
| 07/14/2026 | $80.25 | $80.15 (-0.12%) | $80.25 | $79.74 | 734.98 K | $10.29 B |
| 07/13/2026 | $79.79 | $79.83 (0.05%) | $80.46 | $79.74 | 818.70 K | $10.25 B |
| 07/10/2026 | $80.17 | $80.09 (-0.1%) | $80.69 | $79.81 | 547.53 K | $10.28 B |
| 07/09/2026 | $80.21 | $80.02 (-0.24%) | $80.31 | $79.72 | 472.18 K | $10.28 B |
| 07/08/2026 | $79.82 | $79.85 (0.04%) | $79.96 | $79.25 | 1.04 M | $10.25 B |
| 07/07/2026 | $80.41 | $80.11 (-0.37%) | $80.50 | $79.56 | 976.92 K | $10.29 B |
| 07/06/2026 | $80.50 | $80.20 (-0.37%) | $80.50 | $79.96 | 702.13 K | $10.30 B |
| 07/02/2026 | $81.12 | $80.39 (-0.9%) | $81.34 | $79.74 | 1.22 M | $10.32 B |
| 07/01/2026 | $81.40 | $80.96 (-0.54%) | $81.78 | $80.82 | 1.07 M | $10.40 B |
| 06/30/2026 | $81.00 | $81.29 (0.36%) | $81.48 | $80.57 | 831.24 K | $10.44 B |
| 06/29/2026 | $80.58 | $81.13 (0.68%) | $81.20 | $80.20 | 1.07 M | $10.42 B |
| 06/26/2026 | $79.95 | $80.25 (0.38%) | $80.39 | $79.54 | 6.79 M | $10.31 B |
| 06/25/2026 | $80.03 | $79.95 (-0.1%) | $80.13 | $78.83 | 1.74 M | $10.27 B |
| 06/24/2026 | $79.90 | $80.14 (0.3%) | $80.45 | $79.70 | 1.07 M | $10.29 B |
| 06/23/2026 | $79.27 | $79.91 (0.81%) | $80.33 | $79.00 | 940.56 K | $10.26 B |
| 06/22/2026 | $80.21 | $79.81 (-0.5%) | $80.34 | $79.65 | 1.33 M | $10.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
