5 DAY PERFORMANCE
+475.40%
1 MONTH PERFORMANCE
+517.02%
3 MONTH PERFORMANCE
+806.25%
6 MONTH PERFORMANCE
+504.17%
YEAR-TO-DATE PERFORMANCE
+216.59%
1 YEAR PERFORMANCE
+326.47%
Galera Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.02 | $0.03 (8.13%) | $0.03 | $0.02 | 3.65 K | $2.58 M |
| 12/08/2025 | $0.02 | $0.03 (6.04%) | $0.03 | $0.02 | 3.60 K | $2.51 M |
| 12/05/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 53.30 K | $2.36 M |
| 12/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 140.53 K | $2.48 M |
| 12/03/2025 | $0.03 | $0.02 (-6.69%) | $0.03 | $0.02 | 140.53 K | $2.36 M |
| 12/02/2025 | $0.03 | $0.03 (2.39%) | $0.03 | $0.02 | 147.40 K | $2.53 M |
| 12/01/2025 | $0.02 | $0.02 (0.47%) | $0.03 | $0.02 | 100.83 K | $2.09 M |
| 11/28/2025 | $0.02 | $0.02 (1.9%) | $0.02 | $0.02 | 16.04 K | $2.17 M |
| 11/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7.90 K | $2.08 M |
| 11/25/2025 | $0.02 | $0.02 (-10.4%) | $0.02 | $0.02 | 8.50 K | $2.08 M |
| 11/24/2025 | $0.02 | $0.02 (-7.19%) | $0.02 | $0.02 | 4.12 K | $2.12 M |
| 11/21/2025 | $0.02 | $0.02 (4.98%) | $0.03 | $0.02 | 22.01 K | $2.08 M |
| 11/20/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 74.34 K | $1.97 M |
| 11/19/2025 | $0.02 | $0.02 (9.09%) | $0.02 | $0.02 | 9.14 K | $2.36 M |
| 11/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 140.92 K | $2.29 M |
| 11/17/2025 | $0.02 | $0.02 (-4.26%) | $0.02 | $0.02 | 143.43 K | $2.22 M |
| 11/14/2025 | $0.02 | $0.02 (4.26%) | $0.02 | $0.02 | 19.81 K | $2.41 M |
| 11/13/2025 | $0.02 | $0.02 (-2.55%) | $0.02 | $0.02 | 331 | $2.33 M |
| 11/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.01 K | $2.36 M |
| 11/11/2025 | $0.03 | $0.02 (-6.37%) | $0.03 | $0.02 | 12.13 K | $2.36 M |
| 11/10/2025 | $0.02 | $0.02 (4.96%) | $0.03 | $0.02 | 35.40 K | $2.46 M |
| 11/07/2025 | $0.02 | $0.02 (2.17%) | $0.02 | $0.02 | 13.20 K | $2.36 M |
| 11/06/2025 | $0.02 | $0.02 (-2.54%) | $0.02 | $0.02 | 91.10 K | $2.27 M |
| 11/05/2025 | $0.02 | $0.02 (-1.25%) | $0.03 | $0.02 | 122.35 K | $2.33 M |
| 11/04/2025 | $0.02 | $0.02 (0.42%) | $0.03 | $0.02 | 374.93 K | $2.36 M |
| 11/03/2025 | $0.03 | $0.02 (-13.89%) | $0.03 | $0.02 | 161.64 K | $2.29 M |
| 10/31/2025 | $0.03 | $0.03 (-6.25%) | $0.03 | $0.03 | 261.71 K | $2.66 M |
| 10/30/2025 | $0.03 | $0.03 (6.7%) | $0.03 | $0.03 | 24.10 K | $2.86 M |
| 10/29/2025 | $0.03 | $0.03 (-4.14%) | $0.03 | $0.03 | 116.42 K | $2.74 M |
| 10/28/2025 | $0.03 | $0.03 (1.89%) | $0.03 | $0.03 | 67.11 K | $2.66 M |
| 10/27/2025 | $0.02 | $0.03 (17.39%) | $0.03 | $0.02 | 613.93 K | $2.66 M |
| 10/24/2025 | $0.02 | $0.02 (-2.08%) | $0.02 | $0.02 | 294.20 K | $2.31 M |
| 10/23/2025 | $0.02 | $0.02 (-2.04%) | $0.02 | $0.02 | 871.40 K | $2.36 M |
| 10/22/2025 | $0.02 | $0.02 (27.78%) | $0.03 | $0.02 | 2.75 M | $2.27 M |
| 10/21/2025 | $0.02 | $0.02 (3.23%) | $0.02 | $0.02 | 67.02 K | $1.58 M |
| 10/20/2025 | $0.02 | $0.02 (11.87%) | $0.02 | $0.02 | 8.30 K | $1.77 M |
| 10/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.70 K | $1.64 M |
| 10/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 16.73 K | $1.58 M |
| 10/15/2025 | $0.02 | $0.02 (-7.14%) | $0.02 | $0.02 | 29.92 K | $1.76 M |
| 10/14/2025 | $0.02 | $0.02 (8.94%) | $0.02 | $0.02 | 125.14 K | $1.72 M |
| 10/13/2025 | $0.02 | $0.02 (-2.86%) | $0.02 | $0.02 | 267.40 K | $1.67 M |
| 10/10/2025 | $0.02 | $0.02 (-7.89%) | $0.02 | $0.02 | 71.40 K | $1.72 M |
| 10/09/2025 | $0.02 | $0.02 (-1.37%) | $0.02 | $0.02 | 45.10 K | $1.77 M |
| 10/08/2025 | $0.02 | $0.02 (-5.26%) | $0.02 | $0.02 | 55.84 K | $1.77 M |
| 10/07/2025 | $0.02 | $0.02 (-8.46%) | $0.02 | $0.02 | 187.40 K | $1.81 M |
| 10/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 67.60 K | $1.77 M |
| 10/03/2025 | $0.02 | $0.02 (1.6%) | $0.02 | $0.02 | 32.60 K | $1.88 M |
| 10/02/2025 | $0.02 | $0.02 (2.81%) | $0.02 | $0.02 | 28.65 K | $1.87 M |
| 10/01/2025 | $0.02 | $0.02 (14.25%) | $0.02 | $0.02 | 615 | $1.97 M |
| 09/30/2025 | $0.02 | $0.02 (-11.72%) | $0.02 | $0.02 | 6.00 K | $1.74 M |
| 09/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $1.86 M |
| 09/26/2025 | $0.02 | $0.02 (-13.15%) | $0.02 | $0.02 | 13.00 K | $1.72 M |
| 09/25/2025 | $0.02 | $0.02 (0.56%) | $0.02 | $0.02 | 1.91 K | $1.77 M |
| 09/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13.10 K | $1.72 M |
| 09/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.84 K | $1.77 M |
| 09/22/2025 | $0.02 | $0.02 (14.75%) | $0.02 | $0.02 | 123.44 K | $2.07 M |
| 09/19/2025 | $0.02 | $0.02 (1.11%) | $0.02 | $0.02 | 1.90 K | $1.77 M |
| 09/18/2025 | $0.02 | $0.02 (-1.96%) | $0.02 | $0.02 | 233.22 K | $1.97 M |
| 09/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.90 K | $1.77 M |
| 09/16/2025 | $0.02 | $0.02 (-1.11%) | $0.02 | $0.02 | 26.10 K | $1.77 M |
| 09/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.73 K | $1.77 M |
| 09/12/2025 | $0.02 | $0.02 (4.88%) | $0.02 | $0.02 | 28.74 K | $2.12 M |
| 09/11/2025 | $0.02 | $0.02 (10.17%) | $0.02 | $0.02 | 31.10 K | $1.92 M |
| 09/10/2025 | $0.02 | $0.02 (8.28%) | $0.02 | $0.02 | 87.30 K | $1.67 M |
| 09/09/2025 | $0.02 | $0.02 (-0.62%) | $0.02 | $0.02 | 309.70 K | $1.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
