5 DAY PERFORMANCE
+46.90%
1 MONTH PERFORMANCE
+35.00%
3 MONTH PERFORMANCE
+55.56%
6 MONTH PERFORMANCE
-5.39%
YEAR-TO-DATE PERFORMANCE
-26.31%
1 YEAR PERFORMANCE
+508.70%
Gorilla Technology Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.55 | $0.51 (-7.25%) | $0.55 | $0.48 | 24.65 K | $639.40 M |
| 12/04/2025 | $0.48 | $0.53 (10.83%) | $0.55 | $0.47 | 61.42 K | $661.61 M |
| 12/03/2025 | $0.48 | $0.48 (-0.73%) | $0.50 | $0.46 | 14.61 K | $597.12 M |
| 12/02/2025 | $0.52 | $0.43 (-16.58%) | $0.52 | $0.43 | 47.44 K | $562.52 M |
| 12/01/2025 | $0.48 | $0.48 (-1.04%) | $0.51 | $0.45 | 22.63 K | $556.54 M |
| 11/28/2025 | $0.52 | $0.47 (-9.42%) | $0.52 | $0.47 | 11.79 K | $587.72 M |
| 11/26/2025 | $0.50 | $0.47 (-6.94%) | $0.52 | $0.43 | 64.29 K | $554.83 M |
| 11/25/2025 | $0.52 | $0.51 (-2.9%) | $0.53 | $0.50 | 13.33 K | $550.14 M |
| 11/24/2025 | $0.56 | $0.52 (-6.98%) | $0.56 | $0.52 | 12.55 K | $558.25 M |
| 11/21/2025 | $0.56 | $0.52 (-7.02%) | $0.56 | $0.52 | 21.33 K | $560.39 M |
| 11/20/2025 | $0.57 | $0.53 (-7.05%) | $0.60 | $0.52 | 30.19 K | $569.78 M |
| 11/19/2025 | $0.56 | $0.56 (0.14%) | $0.59 | $0.50 | 10.62 K | $601.39 M |
| 11/18/2025 | $0.63 | $0.55 (-12.86%) | $0.63 | $0.49 | 37.62 K | $589.86 M |
| 11/17/2025 | $0.48 | $0.51 (5.82%) | $0.54 | $0.48 | 54.98 K | $539.03 M |
| 11/14/2025 | $0.49 | $0.48 (-1.03%) | $0.51 | $0.48 | 24.24 K | $468.52 M |
| 11/13/2025 | $0.48 | $0.44 (-8.41%) | $0.51 | $0.43 | 61.59 K | $467.80 M |
| 11/12/2025 | $0.51 | $0.50 (-1.06%) | $0.51 | $0.49 | 15.19 K | $490.24 M |
| 11/11/2025 | $0.55 | $0.48 (-12.73%) | $0.55 | $0.48 | 13.91 K | $507.26 M |
| 11/10/2025 | $0.53 | $0.50 (-5.66%) | $0.60 | $0.46 | 27.96 K | $521.02 M |
| 11/07/2025 | $0.49 | $0.52 (5.82%) | $0.54 | $0.45 | 30.40 K | $513.42 M |
| 11/06/2025 | $0.60 | $0.49 (-18.33%) | $0.60 | $0.45 | 518.60 K | $509.43 M |
| 11/05/2025 | $0.57 | $0.61 (8.35%) | $0.62 | $0.55 | 85.64 K | $543.47 M |
| 11/04/2025 | $0.60 | $0.57 (-5.04%) | $0.61 | $0.56 | 53.30 K | $535.87 M |
| 11/03/2025 | $0.62 | $0.60 (-4.03%) | $0.62 | $0.58 | 100.76 K | $592.71 M |
| 10/31/2025 | $0.60 | $0.60 (-0.42%) | $0.64 | $0.56 | 120.50 K | $574.61 M |
| 10/30/2025 | $0.62 | $0.60 (-3.4%) | $0.63 | $0.58 | 47.88 K | $556.87 M |
| 10/29/2025 | $0.56 | $0.61 (8.93%) | $0.62 | $0.55 | 255.02 K | $572.07 M |
| 10/28/2025 | $0.59 | $0.54 (-7.76%) | $0.59 | $0.54 | 91.69 K | $568.81 M |
| 10/27/2025 | $0.57 | $0.57 (1.19%) | $0.59 | $0.54 | 82.68 K | $610.45 M |
| 10/24/2025 | $0.62 | $0.58 (-6.65%) | $0.62 | $0.56 | 97.52 K | $609.73 M |
| 10/23/2025 | $0.61 | $0.59 (-4.86%) | $0.64 | $0.57 | 71.67 K | $610.45 M |
| 10/22/2025 | $0.57 | $0.60 (6.08%) | $0.62 | $0.57 | 82.24 K | $611.18 M |
| 10/21/2025 | $0.60 | $0.61 (1.67%) | $0.63 | $0.58 | 132.07 K | $654.63 M |
| 10/20/2025 | $0.66 | $0.61 (-7.42%) | $0.66 | $0.59 | 125.84 K | $623.85 M |
| 10/17/2025 | $0.64 | $0.63 (-1.78%) | $0.64 | $0.59 | 35.02 K | $613.71 M |
| 10/16/2025 | $0.65 | $0.61 (-6.15%) | $0.69 | $0.56 | 54.82 K | $607.19 M |
| 10/15/2025 | $0.67 | $0.68 (1.51%) | $0.74 | $0.65 | 61.84 K | $629.28 M |
| 10/14/2025 | $0.70 | $0.67 (-4.29%) | $0.70 | $0.65 | 59.86 K | $651.37 M |
| 10/13/2025 | $0.71 | $0.70 (-1.41%) | $0.72 | $0.69 | 80.97 K | $677.07 M |
| 10/10/2025 | $0.73 | $0.71 (-1.45%) | $0.75 | $0.69 | 236.48 K | $654.63 M |
| 10/09/2025 | $0.74 | $0.70 (-5.42%) | $0.77 | $0.70 | 118.30 K | $700.25 M |
| 10/08/2025 | $0.74 | $0.78 (4.44%) | $0.79 | $0.73 | 99.93 K | $732.11 M |
| 10/07/2025 | $0.79 | $0.73 (-7.85%) | $0.79 | $0.71 | 103.88 K | $723.78 M |
| 10/06/2025 | $0.70 | $0.73 (4.27%) | $0.76 | $0.69 | 163.59 K | $748.40 M |
| 10/03/2025 | $0.67 | $0.70 (3.73%) | $0.71 | $0.66 | 154.84 K | $666.57 M |
| 10/02/2025 | $0.60 | $0.65 (8.33%) | $0.70 | $0.60 | 107.79 K | $677.44 M |
| 10/01/2025 | $0.56 | $0.60 (7.12%) | $0.62 | $0.56 | 59.64 K | $671.64 M |
| 09/30/2025 | $0.59 | $0.56 (-5.07%) | $0.66 | $0.55 | 49.68 K | $668.38 M |
| 09/29/2025 | $0.70 | $0.60 (-14.29%) | $0.72 | $0.57 | 74.63 K | $704.95 M |
| 09/26/2025 | $0.64 | $0.66 (3.13%) | $0.78 | $0.62 | 217.18 K | $720.52 M |
| 09/25/2025 | $0.59 | $0.61 (3.39%) | $0.64 | $0.56 | 62.41 K | $679.97 M |
| 09/24/2025 | $0.62 | $0.62 (-0.28%) | $0.64 | $0.58 | 47.59 K | $695.18 M |
| 09/23/2025 | $0.62 | $0.64 (3.73%) | $0.68 | $0.61 | 85.53 K | $733.92 M |
| 09/22/2025 | $0.67 | $0.62 (-7.35%) | $0.74 | $0.61 | 308.21 K | $755.28 M |
| 09/19/2025 | $0.59 | $0.61 (3.39%) | $0.64 | $0.53 | 185.98 K | $778.09 M |
| 09/18/2025 | $0.59 | $0.58 (-1.69%) | $0.60 | $0.55 | 284.41 K | $742.25 M |
| 09/17/2025 | $0.52 | $0.57 (9.62%) | $0.60 | $0.49 | 320.42 K | $726.68 M |
| 09/16/2025 | $0.49 | $0.45 (-8.04%) | $0.49 | $0.45 | 95.83 K | $642.32 M |
| 09/15/2025 | $0.49 | $0.46 (-5.86%) | $0.49 | $0.46 | 27.00 K | $645.57 M |
| 09/12/2025 | $0.44 | $0.45 (2.25%) | $0.47 | $0.44 | 23.10 K | $656.44 M |
| 09/11/2025 | $0.50 | $0.45 (-9.98%) | $0.50 | $0.45 | 22.88 K | $649.92 M |
| 09/10/2025 | $0.48 | $0.46 (-3.79%) | $0.50 | $0.46 | 20.55 K | $643.04 M |
| 09/09/2025 | $0.48 | $0.48 (0.99%) | $0.50 | $0.44 | 13.81 K | $669.11 M |
| 09/08/2025 | $0.48 | $0.45 (-5.26%) | $0.50 | $0.42 | 50.37 K | $658.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
