5 DAY PERFORMANCE
+29.86%
1 MONTH PERFORMANCE
+27.91%
3 MONTH PERFORMANCE
-4.37%
6 MONTH PERFORMANCE
-30.30%
YEAR-TO-DATE PERFORMANCE
+88.97%
1 YEAR PERFORMANCE
+77.30%
Groupon, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $18.50 | $17.75 (-4.05%) | $18.88 | $17.68 | 713.40 K | $720.34 M |
| 12/04/2025 | $17.90 | $18.52 (3.46%) | $18.80 | $17.69 | 1.20 M | $751.59 M |
| 12/03/2025 | $17.78 | $17.91 (0.73%) | $18.09 | $17.40 | 936.00 K | $726.83 M |
| 12/02/2025 | $17.07 | $17.68 (3.57%) | $17.80 | $17.02 | 942.30 K | $717.50 M |
| 12/01/2025 | $16.71 | $17.04 (1.97%) | $17.38 | $16.47 | 892.50 K | $691.52 M |
| 11/28/2025 | $16.95 | $16.91 (-0.24%) | $17.14 | $16.70 | 596.00 K | $686.25 M |
| 11/26/2025 | $16.52 | $16.95 (2.6%) | $16.98 | $16.38 | 752.90 K | $687.87 M |
| 11/25/2025 | $16.23 | $16.49 (1.6%) | $17.08 | $16.23 | 1.24 M | $669.20 M |
| 11/24/2025 | $16.44 | $16.07 (-2.25%) | $16.60 | $16.02 | 1.16 M | $652.16 M |
| 11/21/2025 | $15.66 | $16.32 (4.21%) | $16.44 | $15.41 | 1.44 M | $662.30 M |
| 11/20/2025 | $16.29 | $15.60 (-4.24%) | $16.61 | $15.34 | 1.40 M | $633.08 M |
| 11/19/2025 | $16.82 | $16.00 (-4.88%) | $17.15 | $15.81 | 1.53 M | $649.32 M |
| 11/18/2025 | $16.84 | $16.91 (0.42%) | $17.30 | $16.74 | 727.71 K | $686.25 M |
| 11/17/2025 | $18.43 | $17.05 (-7.49%) | $18.44 | $16.89 | 1.44 M | $691.93 M |
| 11/14/2025 | $18.50 | $18.54 (0.22%) | $18.90 | $18.21 | 826.71 K | $752.40 M |
| 11/13/2025 | $19.02 | $18.51 (-2.68%) | $19.40 | $18.36 | 1.16 M | $751.18 M |
| 11/12/2025 | $18.54 | $18.98 (2.37%) | $19.57 | $18.37 | 1.22 M | $770.25 M |
| 11/11/2025 | $18.71 | $18.56 (-0.8%) | $18.81 | $18.00 | 1.20 M | $753.21 M |
| 11/10/2025 | $17.75 | $18.87 (6.31%) | $19.45 | $17.31 | 2.24 M | $765.79 M |
| 11/07/2025 | $17.76 | $17.95 (1.07%) | $19.40 | $17.21 | 3.19 M | $728.45 M |
| 11/06/2025 | $20.17 | $18.90 (-6.3%) | $20.26 | $18.73 | 2.34 M | $767.01 M |
| 11/05/2025 | $19.38 | $20.47 (5.62%) | $20.64 | $19.01 | 1.62 M | $830.72 M |
| 11/04/2025 | $21.13 | $19.06 (-9.8%) | $21.13 | $18.87 | 2.04 M | $773.50 M |
| 11/03/2025 | $20.07 | $21.55 (7.37%) | $21.58 | $20.07 | 1.94 M | $874.55 M |
| 10/31/2025 | $19.62 | $20.13 (2.6%) | $20.37 | $19.50 | 1.24 M | $805.89 M |
| 10/30/2025 | $20.77 | $19.62 (-5.54%) | $20.77 | $19.45 | 1.86 M | $785.47 M |
| 10/29/2025 | $19.96 | $20.64 (3.41%) | $21.12 | $19.96 | 1.54 M | $826.30 M |
| 10/28/2025 | $20.63 | $19.99 (-3.1%) | $20.82 | $19.60 | 1.50 M | $800.28 M |
| 10/27/2025 | $21.05 | $20.85 (-0.95%) | $21.53 | $20.82 | 983.60 K | $834.71 M |
| 10/24/2025 | $21.56 | $20.99 (-2.64%) | $21.70 | $20.90 | 857.80 K | $840.31 M |
| 10/23/2025 | $21.38 | $21.21 (-0.8%) | $21.55 | $20.70 | 924.08 K | $849.12 M |
| 10/22/2025 | $21.01 | $21.38 (1.76%) | $21.81 | $20.78 | 1.34 M | $855.93 M |
| 10/21/2025 | $21.27 | $21.39 (0.56%) | $21.51 | $20.88 | 1.04 M | $856.33 M |
| 10/20/2025 | $20.61 | $21.20 (2.86%) | $21.86 | $20.53 | 1.12 M | $848.72 M |
| 10/17/2025 | $20.25 | $20.27 (0.1%) | $21.10 | $20.13 | 1.07 M | $811.49 M |
| 10/16/2025 | $21.03 | $20.53 (-2.38%) | $21.12 | $20.24 | 1.03 M | $821.90 M |
| 10/15/2025 | $21.39 | $20.81 (-2.71%) | $21.48 | $20.51 | 1.01 M | $833.11 M |
| 10/14/2025 | $20.95 | $21.43 (2.29%) | $22.30 | $20.80 | 1.33 M | $857.93 M |
| 10/13/2025 | $20.36 | $21.18 (4.03%) | $21.22 | $20.11 | 1.25 M | $847.92 M |
| 10/10/2025 | $21.62 | $19.94 (-7.77%) | $22.00 | $19.87 | 2.06 M | $798.28 M |
| 10/09/2025 | $22.12 | $21.62 (-2.26%) | $22.12 | $21.51 | 986.59 K | $865.54 M |
| 10/08/2025 | $22.74 | $22.12 (-2.73%) | $22.80 | $21.95 | 1.07 M | $885.55 M |
| 10/07/2025 | $22.64 | $22.69 (0.22%) | $23.16 | $21.95 | 1.25 M | $908.37 M |
| 10/06/2025 | $23.30 | $22.57 (-3.13%) | $23.94 | $22.54 | 1.24 M | $903.57 M |
| 10/03/2025 | $22.66 | $22.96 (1.32%) | $23.73 | $22.42 | 1.43 M | $919.18 M |
| 10/02/2025 | $22.16 | $22.50 (1.53%) | $22.58 | $21.60 | 1.09 M | $900.77 M |
| 10/01/2025 | $23.33 | $22.29 (-4.46%) | $23.48 | $22.29 | 1.16 M | $892.36 M |
| 09/30/2025 | $23.01 | $23.35 (1.48%) | $23.38 | $22.64 | 1.55 M | $934.79 M |
| 09/29/2025 | $22.72 | $23.25 (2.33%) | $23.34 | $22.22 | 1.92 M | $930.79 M |
| 09/26/2025 | $22.60 | $22.74 (0.62%) | $23.57 | $22.22 | 1.36 M | $910.37 M |
| 09/25/2025 | $22.35 | $22.56 (0.94%) | $22.67 | $21.78 | 1.53 M | $903.17 M |
| 09/24/2025 | $22.47 | $22.66 (0.85%) | $23.20 | $21.94 | 1.75 M | $907.17 M |
| 09/23/2025 | $22.88 | $22.33 (-2.4%) | $23.13 | $22.11 | 1.05 M | $893.96 M |
| 09/22/2025 | $22.32 | $22.79 (2.11%) | $22.93 | $21.55 | 1.49 M | $912.38 M |
| 09/19/2025 | $22.55 | $22.52 (-0.13%) | $23.16 | $22.20 | 1.89 M | $901.57 M |
| 09/18/2025 | $22.14 | $22.42 (1.26%) | $22.70 | $21.77 | 1.52 M | $897.56 M |
| 09/17/2025 | $22.18 | $21.91 (-1.22%) | $22.54 | $21.43 | 1.34 M | $877.15 M |
| 09/16/2025 | $22.65 | $22.28 (-1.63%) | $22.73 | $22.16 | 1.23 M | $891.96 M |
| 09/15/2025 | $23.80 | $22.53 (-5.34%) | $24.18 | $22.12 | 2.14 M | $901.97 M |
| 09/12/2025 | $23.23 | $22.83 (-1.72%) | $23.43 | $22.81 | 1.09 M | $913.98 M |
| 09/11/2025 | $22.72 | $23.51 (3.48%) | $23.54 | $22.46 | 1.19 M | $941.20 M |
| 09/10/2025 | $22.99 | $22.67 (-1.39%) | $23.07 | $22.40 | 1.33 M | $907.57 M |
| 09/09/2025 | $22.89 | $23.00 (0.48%) | $23.31 | $22.64 | 1.68 M | $920.78 M |
| 09/08/2025 | $24.10 | $22.75 (-5.6%) | $24.10 | $22.57 | 1.97 M | $910.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
