5 DAY PERFORMANCE
-23.37%
1 MONTH PERFORMANCE
-35.93%
3 MONTH PERFORMANCE
-52.01%
6 MONTH PERFORMANCE
-23.85%
YEAR-TO-DATE PERFORMANCE
-31.46%
1 YEAR PERFORMANCE
-36.14%
Groupon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.17 | $15.58 (-9.26%) | $17.28 | $15.31 | 915.41 K | $607.03 M |
| 11/04/2026 | $15.91 | $17.31 (8.8%) | $17.63 | $15.91 | 1.30 M | $674.43 M |
| 11/03/2026 | $15.60 | $15.50 (-0.64%) | $15.82 | $15.34 | 990.36 K | $603.91 M |
| 11/02/2026 | $15.92 | $15.58 (-2.14%) | $16.47 | $15.58 | 801.91 K | $607.03 M |
| 10/30/2026 | $15.95 | $15.75 (-1.25%) | $16.32 | $15.59 | 1.09 M | $613.65 M |
| 10/29/2026 | $16.31 | $16.26 (-0.31%) | $16.67 | $16.15 | 667.70 K | $633.52 M |
| 10/28/2026 | $16.52 | $16.42 (-0.61%) | $16.65 | $15.95 | 665.98 K | $639.76 M |
| 10/27/2026 | $16.89 | $16.52 (-2.19%) | $17.15 | $16.29 | 1.01 M | $643.65 M |
| 10/26/2026 | $16.08 | $16.65 (3.54%) | $16.74 | $15.92 | 832.18 K | $648.72 M |
| 10/23/2026 | $16.13 | $16.12 (-0.06%) | $16.31 | $15.90 | 768.44 K | $628.07 M |
| 10/22/2026 | $16.42 | $16.24 (-1.1%) | $16.71 | $15.81 | 1.10 M | $632.74 M |
| 10/21/2026 | $17.04 | $16.30 (-4.34%) | $17.04 | $16.22 | 569.93 K | $635.08 M |
| 10/20/2026 | $16.66 | $16.78 (0.72%) | $17.18 | $16.61 | 702.03 K | $653.78 M |
| 10/19/2026 | $16.57 | $16.84 (1.63%) | $17.10 | $16.20 | 795.20 K | $656.12 M |
| 10/16/2026 | $18.33 | $16.57 (-9.6%) | $18.49 | $16.20 | 1.36 M | $645.60 M |
| 10/15/2026 | $17.93 | $18.43 (2.79%) | $18.50 | $17.36 | 1.02 M | $718.07 M |
| 10/14/2026 | $18.26 | $17.76 (-2.74%) | $18.35 | $17.39 | 1.01 M | $691.96 M |
| 10/13/2026 | $18.46 | $18.47 (0.05%) | $18.73 | $17.87 | 782.75 K | $719.63 M |
| 10/12/2026 | $18.61 | $18.46 (-0.81%) | $18.88 | $18.35 | 620.83 K | $719.24 M |
| 10/09/2026 | $19.05 | $18.63 (-2.2%) | $19.15 | $18.63 | 629.71 K | $725.86 M |
| 10/08/2026 | $18.35 | $19.12 (4.2%) | $19.14 | $18.14 | 881.57 K | $744.95 M |
| 10/07/2026 | $17.89 | $18.43 (3.02%) | $18.52 | $17.50 | 940.68 K | $718.07 M |
| 10/06/2026 | $19.79 | $18.84 (-4.8%) | $19.79 | $18.43 | 1.01 M | $734.04 M |
| 10/05/2026 | $19.28 | $19.71 (2.23%) | $19.83 | $19.18 | 667.79 K | $767.94 M |
| 10/02/2026 | $19.53 | $19.31 (-1.13%) | $19.59 | $18.44 | 845.00 K | $752.36 M |
| 10/01/2026 | $19.79 | $19.53 (-1.31%) | $19.95 | $19.38 | 660.71 K | $760.93 M |
| 09/30/2026 | $20.21 | $19.76 (-2.23%) | $20.73 | $19.70 | 959.93 K | $769.89 M |
| 09/29/2026 | $19.62 | $19.99 (1.89%) | $20.17 | $19.54 | 976.24 K | $778.85 M |
| 09/28/2026 | $21.00 | $19.74 (-6%) | $21.00 | $19.56 | 1.08 M | $769.11 M |
| 09/25/2026 | $20.84 | $21.30 (2.21%) | $21.48 | $20.65 | 690.30 K | $829.89 M |
| 09/24/2026 | $19.90 | $20.89 (4.97%) | $20.91 | $19.85 | 859.93 K | $813.92 M |
| 09/23/2026 | $21.29 | $20.04 (-5.87%) | $21.41 | $19.67 | 1.51 M | $780.80 M |
| 09/22/2026 | $21.94 | $21.28 (-3.01%) | $22.33 | $20.94 | 1.52 M | $829.11 M |
| 09/21/2026 | $19.65 | $22.05 (12.21%) | $22.13 | $19.45 | 2.52 M | $859.11 M |
| 09/18/2026 | $18.63 | $19.08 (2.42%) | $19.09 | $18.30 | 3.24 M | $743.39 M |
| 09/17/2026 | $19.32 | $18.81 (-2.64%) | $19.60 | $18.77 | 906.22 K | $732.87 M |
| 09/16/2026 | $18.74 | $19.33 (3.15%) | $19.68 | $18.70 | 1.37 M | $753.13 M |
| 09/15/2026 | $18.93 | $18.75 (-0.95%) | $18.93 | $18.35 | 794.66 K | $730.54 M |
| 09/14/2026 | $18.62 | $19.11 (2.63%) | $19.19 | $18.52 | 794.51 K | $744.56 M |
| 09/11/2026 | $18.55 | $18.73 (0.97%) | $18.91 | $18.06 | 1.24 M | $729.76 M |
| 09/10/2026 | $18.07 | $18.28 (1.16%) | $18.42 | $17.73 | 859.62 K | $712.22 M |
| 09/09/2026 | $18.81 | $18.30 (-2.71%) | $18.81 | $18.01 | 1.04 M | $713.00 M |
| 09/08/2026 | $18.65 | $18.95 (1.61%) | $18.99 | $18.20 | 1.13 M | $738.33 M |
| 09/04/2026 | $18.96 | $18.87 (-0.47%) | $19.25 | $18.64 | 577.68 K | $735.21 M |
| 09/03/2026 | $19.07 | $18.86 (-1.1%) | $19.40 | $18.20 | 996.65 K | $734.82 M |
| 09/02/2026 | $18.67 | $18.83 (0.86%) | $19.23 | $18.53 | 782.52 K | $733.65 M |
| 09/01/2026 | $18.77 | $18.46 (-1.65%) | $19.08 | $18.11 | 1.10 M | $719.24 M |
| 08/31/2026 | $19.44 | $19.18 (-1.34%) | $19.60 | $18.74 | 1.03 M | $747.29 M |
| 08/28/2026 | $19.42 | $19.53 (0.57%) | $19.93 | $19.27 | 649.22 K | $760.93 M |
| 08/27/2026 | $19.01 | $19.47 (2.42%) | $19.64 | $18.83 | 763.03 K | $758.59 M |
| 08/26/2026 | $19.31 | $19.06 (-1.29%) | $19.52 | $18.72 | 912.19 K | $742.61 M |
| 08/25/2026 | $19.81 | $19.59 (-1.11%) | $20.12 | $19.58 | 963.36 K | $763.26 M |
| 08/24/2026 | $19.60 | $19.63 (0.15%) | $19.80 | $19.12 | 784.49 K | $764.82 M |
| 08/21/2026 | $19.77 | $19.59 (-0.91%) | $20.00 | $19.22 | 1.09 M | $763.26 M |
| 08/20/2026 | $20.00 | $19.60 (-2%) | $20.04 | $18.75 | 1.85 M | $763.65 M |
| 08/19/2026 | $20.44 | $20.35 (-0.44%) | $20.84 | $19.90 | 963.56 K | $792.88 M |
| 08/18/2026 | $20.29 | $20.22 (-0.35%) | $20.73 | $20.13 | 1.30 M | $787.81 M |
| 08/17/2026 | $21.47 | $20.30 (-5.45%) | $22.39 | $20.16 | 1.42 M | $790.93 M |
| 08/14/2026 | $21.86 | $21.51 (-1.6%) | $22.18 | $21.15 | 916.40 K | $838.07 M |
| 08/13/2026 | $21.74 | $21.98 (1.1%) | $22.29 | $21.33 | 888.12 K | $856.38 M |
| 08/12/2026 | $21.89 | $22.15 (1.19%) | $22.64 | $21.59 | 1.18 M | $863.01 M |
| 08/11/2026 | $22.51 | $21.87 (-2.84%) | $23.00 | $21.11 | 2.31 M | $852.10 M |
| 08/10/2026 | $24.29 | $22.95 (-5.52%) | $24.50 | $22.73 | 2.76 M | $894.18 M |
| 08/07/2026 | $27.51 | $25.03 (-9.01%) | $27.70 | $24.57 | 2.58 M | $975.22 M |
| 08/06/2026 | $26.61 | $25.15 (-5.49%) | $27.09 | $25.06 | 2.30 M | $979.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
