5 DAY PERFORMANCE
-18.94%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
-9.18%
6 MONTH PERFORMANCE
-36.14%
YEAR-TO-DATE PERFORMANCE
-31.46%
1 YEAR PERFORMANCE
-28.66%
Groupon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.10 | $15.68 (3.84%) | $15.92 | $14.95 | 719.76 K | $624.62 M |
| 05/05/2026 | $15.87 | $15.08 (-4.98%) | $16.10 | $15.05 | 1.38 M | $607.72 M |
| 05/04/2026 | $14.96 | $15.51 (3.68%) | $16.49 | $14.93 | 2.25 M | $625.05 M |
| 05/01/2026 | $14.34 | $14.89 (3.84%) | $15.06 | $14.23 | 1.40 M | $600.06 M |
| 04/30/2026 | $14.14 | $14.21 (0.5%) | $14.52 | $13.45 | 1.57 M | $572.66 M |
| 04/29/2026 | $14.24 | $14.24 (0%) | $14.35 | $13.55 | 1.38 M | $573.87 M |
| 04/28/2026 | $14.91 | $14.29 (-4.16%) | $15.21 | $14.25 | 1.28 M | $575.88 M |
| 04/27/2026 | $14.30 | $14.96 (4.62%) | $15.49 | $14.30 | 1.51 M | $602.89 M |
| 04/24/2026 | $14.83 | $14.67 (-1.08%) | $15.01 | $14.25 | 1.27 M | $591.20 M |
| 04/23/2026 | $15.88 | $14.62 (-7.93%) | $15.93 | $13.35 | 3.36 M | $589.18 M |
| 04/22/2026 | $16.97 | $15.93 (-6.13%) | $17.88 | $15.48 | 3.49 M | $641.98 M |
| 04/21/2026 | $17.48 | $16.66 (-4.69%) | $18.69 | $15.71 | 8.80 M | $671.40 M |
| 04/20/2026 | $14.04 | $14.95 (6.48%) | $15.08 | $13.95 | 1.77 M | $602.48 M |
| 04/17/2026 | $15.57 | $14.21 (-8.73%) | $15.82 | $14.00 | 4.05 M | $572.66 M |
| 04/16/2026 | $13.22 | $15.52 (17.4%) | $15.55 | $13.01 | 3.70 M | $625.45 M |
| 04/15/2026 | $12.82 | $12.92 (0.78%) | $13.93 | $12.67 | 2.00 M | $520.67 M |
| 04/14/2026 | $12.20 | $12.59 (3.2%) | $12.68 | $12.08 | 1.54 M | $507.37 M |
| 04/13/2026 | $11.77 | $12.04 (2.29%) | $12.27 | $11.68 | 900.20 K | $485.21 M |
| 04/10/2026 | $11.52 | $11.86 (2.95%) | $11.88 | $11.41 | 1.07 M | $477.96 M |
| 04/09/2026 | $11.97 | $11.47 (-4.18%) | $12.18 | $11.30 | 1.18 M | $462.24 M |
| 04/08/2026 | $12.50 | $11.97 (-4.24%) | $12.99 | $11.90 | 1.11 M | $482.39 M |
| 04/07/2026 | $11.91 | $12.03 (1.01%) | $12.28 | $11.91 | 1.10 M | $484.81 M |
| 04/06/2026 | $11.58 | $12.06 (4.15%) | $12.22 | $11.51 | 1.11 M | $486.02 M |
| 04/02/2026 | $10.81 | $11.50 (6.38%) | $11.60 | $10.76 | 1.07 M | $463.45 M |
| 04/01/2026 | $12.07 | $11.19 (-7.29%) | $12.27 | $11.18 | 1.13 M | $450.96 M |
| 03/31/2026 | $11.11 | $11.90 (7.11%) | $12.05 | $11.00 | 1.60 M | $479.57 M |
| 03/30/2026 | $10.53 | $10.97 (4.18%) | $11.23 | $10.41 | 1.33 M | $442.09 M |
| 03/27/2026 | $11.12 | $10.47 (-5.85%) | $11.21 | $10.47 | 1.26 M | $421.94 M |
| 03/26/2026 | $11.19 | $11.14 (-0.45%) | $11.59 | $11.10 | 1.36 M | $448.94 M |
| 03/25/2026 | $10.79 | $11.28 (4.54%) | $11.47 | $10.27 | 1.74 M | $454.58 M |
| 03/24/2026 | $11.21 | $10.60 (-5.44%) | $11.41 | $10.56 | 1.56 M | $427.18 M |
| 03/23/2026 | $11.51 | $11.45 (-0.52%) | $11.73 | $11.20 | 1.72 M | $461.43 M |
| 03/20/2026 | $10.91 | $11.43 (4.77%) | $11.63 | $10.78 | 2.31 M | $460.63 M |
| 03/19/2026 | $10.57 | $10.98 (3.88%) | $11.27 | $10.57 | 1.57 M | $442.49 M |
| 03/18/2026 | $10.50 | $10.73 (2.19%) | $10.94 | $10.50 | 1.53 M | $432.42 M |
| 03/17/2026 | $10.91 | $10.80 (-1.01%) | $11.62 | $10.70 | 2.91 M | $435.24 M |
| 03/16/2026 | $9.55 | $10.29 (7.75%) | $10.49 | $9.39 | 2.25 M | $414.69 M |
| 03/13/2026 | $9.71 | $9.64 (-0.72%) | $9.75 | $9.17 | 1.76 M | $388.49 M |
| 03/12/2026 | $10.75 | $9.66 (-10.14%) | $10.80 | $9.63 | 2.70 M | $389.30 M |
| 03/11/2026 | $10.99 | $11.08 (0.82%) | $12.59 | $10.45 | 3.86 M | $446.52 M |
| 03/10/2026 | $12.53 | $11.58 (-7.58%) | $12.80 | $11.35 | 3.11 M | $466.67 M |
| 03/09/2026 | $12.20 | $12.07 (-1.07%) | $12.20 | $11.63 | 1.60 M | $486.42 M |
| 03/06/2026 | $12.23 | $12.20 (-0.25%) | $12.40 | $11.97 | 955.14 K | $491.66 M |
| 03/05/2026 | $12.47 | $12.39 (-0.64%) | $13.09 | $11.98 | 1.04 M | $502.82 M |
| 03/04/2026 | $12.34 | $12.49 (1.22%) | $12.58 | $12.11 | 866.02 K | $506.87 M |
| 03/03/2026 | $12.17 | $12.27 (0.82%) | $12.49 | $11.73 | 679.85 K | $497.95 M |
| 03/02/2026 | $12.18 | $12.48 (2.46%) | $12.81 | $12.18 | 898.46 K | $506.47 M |
| 02/27/2026 | $12.80 | $12.62 (-1.41%) | $12.80 | $12.43 | 1.14 M | $512.15 M |
| 02/26/2026 | $12.55 | $12.85 (2.39%) | $13.00 | $12.51 | 1.01 M | $521.48 M |
| 02/25/2026 | $12.29 | $12.35 (0.49%) | $12.53 | $12.14 | 511.08 K | $501.19 M |
| 02/24/2026 | $12.07 | $12.26 (1.57%) | $12.32 | $11.95 | 793.90 K | $497.54 M |
| 02/23/2026 | $12.91 | $12.16 (-5.81%) | $13.00 | $11.85 | 966.75 K | $493.48 M |
| 02/20/2026 | $12.65 | $13.06 (3.24%) | $13.55 | $12.65 | 807.40 K | $530.01 M |
| 02/19/2026 | $13.49 | $12.96 (-3.93%) | $13.49 | $12.58 | 1.05 M | $525.95 M |
| 02/18/2026 | $12.49 | $13.49 (8.01%) | $13.80 | $12.38 | 1.49 M | $547.46 M |
| 02/17/2026 | $12.49 | $12.40 (-0.72%) | $12.60 | $12.04 | 817.31 K | $503.22 M |
| 02/13/2026 | $12.05 | $12.48 (3.57%) | $12.56 | $11.94 | 963.90 K | $506.47 M |
| 02/12/2026 | $12.20 | $11.92 (-2.3%) | $12.41 | $11.89 | 1.24 M | $483.74 M |
| 02/11/2026 | $12.63 | $12.01 (-4.91%) | $12.63 | $11.87 | 799.60 K | $487.39 M |
| 02/10/2026 | $12.90 | $12.57 (-2.56%) | $13.15 | $12.52 | 777.32 K | $510.12 M |
| 02/09/2026 | $13.35 | $13.01 (-2.55%) | $13.42 | $12.84 | 738.20 K | $527.98 M |
| 02/06/2026 | $12.78 | $13.29 (3.99%) | $13.41 | $12.68 | 1.09 M | $539.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
