5 DAY PERFORMANCE
-56.24%
1 MONTH PERFORMANCE
-55.05%
3 MONTH PERFORMANCE
-21.93%
6 MONTH PERFORMANCE
-9.18%
YEAR-TO-DATE PERFORMANCE
-31.46%
1 YEAR PERFORMANCE
-67.28%
Groupon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $26.61 | $25.15 (-5.49%) | $27.09 | $25.06 | 2.30 M | $979.89 M |
| 08/05/2026 | $28.32 | $27.29 (-3.64%) | $29.90 | $27.00 | 1.78 M | $1.06 B |
| 08/04/2026 | $27.99 | $27.49 (-1.79%) | $28.74 | $27.38 | 1.65 M | $1.07 B |
| 08/03/2026 | $28.35 | $27.65 (-2.47%) | $28.58 | $27.48 | 1.28 M | $1.08 B |
| 07/31/2026 | $27.89 | $27.58 (-1.11%) | $28.23 | $27.30 | 767.95 K | $1.12 B |
| 07/30/2026 | $27.67 | $27.89 (0.8%) | $28.03 | $26.66 | 1.20 M | $1.13 B |
| 07/29/2026 | $27.81 | $27.22 (-2.12%) | $29.16 | $27.14 | 1.20 M | $1.10 B |
| 07/28/2026 | $27.43 | $28.10 (2.44%) | $28.67 | $26.62 | 1.32 M | $1.14 B |
| 07/27/2026 | $26.72 | $27.53 (3.03%) | $28.00 | $26.02 | 1.72 M | $1.12 B |
| 07/24/2026 | $25.62 | $25.81 (0.74%) | $26.49 | $25.23 | 975.91 K | $1.05 B |
| 07/23/2026 | $27.51 | $25.42 (-7.6%) | $27.63 | $24.75 | 1.19 M | $1.03 B |
| 07/22/2026 | $25.95 | $27.92 (7.59%) | $28.16 | $25.26 | 1.42 M | $1.13 B |
| 07/21/2026 | $27.73 | $26.05 (-6.06%) | $28.30 | $25.90 | 2.01 M | $1.06 B |
| 07/20/2026 | $28.00 | $27.95 (-0.18%) | $28.57 | $27.33 | 1.35 M | $1.13 B |
| 07/17/2026 | $27.77 | $27.83 (0.22%) | $28.46 | $26.84 | 1.78 M | $1.13 B |
| 07/16/2026 | $25.79 | $28.58 (10.82%) | $28.59 | $25.52 | 2.67 M | $1.16 B |
| 07/15/2026 | $26.05 | $25.98 (-0.27%) | $26.42 | $24.98 | 689.10 K | $1.05 B |
| 07/14/2026 | $23.69 | $25.60 (8.06%) | $25.81 | $23.69 | 1.23 M | $1.04 B |
| 07/13/2026 | $25.89 | $23.54 (-9.08%) | $26.63 | $22.62 | 2.69 M | $954.14 M |
| 07/10/2026 | $26.64 | $26.05 (-2.21%) | $27.14 | $26.04 | 964.24 K | $1.06 B |
| 07/09/2026 | $25.41 | $26.61 (4.72%) | $26.87 | $25.09 | 1.13 M | $1.08 B |
| 07/08/2026 | $26.50 | $25.53 (-3.66%) | $26.55 | $24.72 | 1.79 M | $1.03 B |
| 07/07/2026 | $26.25 | $26.85 (2.29%) | $27.99 | $26.25 | 1.64 M | $1.09 B |
| 07/06/2026 | $25.96 | $26.57 (2.35%) | $27.09 | $25.58 | 1.77 M | $1.08 B |
| 07/02/2026 | $25.80 | $25.58 (-0.85%) | $25.80 | $24.55 | 1.14 M | $1.04 B |
| 07/01/2026 | $24.61 | $25.68 (4.35%) | $25.99 | $24.05 | 1.80 M | $1.04 B |
| 06/30/2026 | $23.66 | $24.06 (1.69%) | $24.75 | $22.61 | 1.87 M | $975.22 M |
| 06/29/2026 | $22.63 | $23.60 (4.29%) | $24.28 | $22.40 | 2.53 M | $956.57 M |
| 06/26/2026 | $22.41 | $22.60 (0.85%) | $23.57 | $21.08 | 3.60 M | $916.04 M |
| 06/25/2026 | $18.63 | $22.88 (22.81%) | $23.00 | $18.58 | 3.91 M | $927.39 M |
| 06/24/2026 | $16.72 | $18.32 (9.57%) | $18.43 | $16.72 | 1.74 M | $742.56 M |
| 06/23/2026 | $16.83 | $16.76 (-0.42%) | $17.43 | $16.69 | 990.35 K | $679.33 M |
| 06/22/2026 | $16.04 | $16.90 (5.36%) | $17.43 | $16.01 | 1.50 M | $685.00 M |
| 06/18/2026 | $16.84 | $16.19 (-3.86%) | $16.89 | $15.99 | 1.41 M | $656.22 M |
| 06/17/2026 | $17.21 | $16.56 (-3.78%) | $17.88 | $16.45 | 929.10 K | $671.22 M |
| 06/16/2026 | $17.49 | $17.26 (-1.32%) | $18.20 | $17.05 | 1.34 M | $699.59 M |
| 06/15/2026 | $17.53 | $17.45 (-0.46%) | $17.89 | $17.30 | 1.03 M | $707.30 M |
| 06/12/2026 | $16.94 | $17.01 (0.41%) | $17.83 | $16.52 | 1.12 M | $689.46 M |
| 06/11/2026 | $16.26 | $16.87 (3.75%) | $16.95 | $15.62 | 1.13 M | $683.79 M |
| 06/10/2026 | $16.47 | $16.09 (-2.31%) | $17.20 | $15.84 | 1.48 M | $652.17 M |
| 06/09/2026 | $16.33 | $16.61 (1.71%) | $16.79 | $15.59 | 1.44 M | $673.25 M |
| 06/08/2026 | $16.81 | $16.18 (-3.75%) | $17.29 | $15.95 | 1.39 M | $655.82 M |
| 06/05/2026 | $18.25 | $16.46 (-9.81%) | $18.47 | $16.32 | 1.73 M | $667.17 M |
| 06/04/2026 | $17.61 | $18.53 (5.22%) | $19.11 | $17.61 | 1.79 M | $751.07 M |
| 06/03/2026 | $18.59 | $17.35 (-6.67%) | $18.59 | $16.92 | 1.87 M | $703.24 M |
| 06/02/2026 | $18.63 | $18.80 (0.91%) | $19.23 | $18.40 | 1.25 M | $762.01 M |
| 06/01/2026 | $20.00 | $18.91 (-5.45%) | $20.58 | $18.79 | 2.50 M | $766.47 M |
| 05/29/2026 | $21.37 | $20.23 (-5.33%) | $21.37 | $19.90 | 1.40 M | $819.98 M |
| 05/28/2026 | $21.42 | $21.20 (-1.03%) | $22.17 | $20.74 | 1.63 M | $859.29 M |
| 05/27/2026 | $20.69 | $21.46 (3.72%) | $22.39 | $20.40 | 2.78 M | $869.83 M |
| 05/26/2026 | $18.90 | $20.69 (9.47%) | $21.17 | $17.50 | 4.11 M | $838.62 M |
| 05/22/2026 | $18.09 | $18.93 (4.64%) | $19.66 | $17.92 | 1.70 M | $767.28 M |
| 05/21/2026 | $17.05 | $18.22 (6.86%) | $18.48 | $16.64 | 1.57 M | $738.51 M |
| 05/20/2026 | $17.30 | $17.32 (0.12%) | $17.53 | $16.54 | 1.34 M | $702.03 M |
| 05/19/2026 | $17.18 | $17.41 (1.34%) | $17.72 | $16.59 | 2.00 M | $705.67 M |
| 05/18/2026 | $17.39 | $16.93 (-2.65%) | $18.56 | $16.92 | 1.83 M | $686.22 M |
| 05/15/2026 | $16.91 | $17.46 (3.25%) | $17.79 | $16.91 | 1.65 M | $707.70 M |
| 05/14/2026 | $18.34 | $17.16 (-6.43%) | $18.34 | $16.90 | 1.79 M | $695.54 M |
| 05/13/2026 | $17.35 | $18.38 (5.94%) | $18.92 | $16.78 | 2.49 M | $744.99 M |
| 05/12/2026 | $16.66 | $17.42 (4.56%) | $17.61 | $16.27 | 1.88 M | $706.08 M |
| 05/11/2026 | $17.69 | $16.87 (-4.64%) | $17.77 | $15.76 | 3.21 M | $683.79 M |
| 05/08/2026 | $16.00 | $17.78 (11.13%) | $19.00 | $15.86 | 6.21 M | $720.67 M |
| 05/07/2026 | $15.61 | $15.46 (-0.96%) | $16.08 | $15.10 | 2.92 M | $626.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
