5 DAY PERFORMANCE
-37.56%
1 MONTH PERFORMANCE
-38.39%
3 MONTH PERFORMANCE
-25.45%
6 MONTH PERFORMANCE
+5.60%
YEAR-TO-DATE PERFORMANCE
-31.46%
1 YEAR PERFORMANCE
-46.40%
Groupon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.65 | $22.05 (12.21%) | $22.13 | $19.45 | 2.51 M | $859.11 M |
| 09/18/2026 | $18.63 | $19.08 (2.42%) | $19.09 | $18.30 | 3.24 M | $743.39 M |
| 09/17/2026 | $19.32 | $18.81 (-2.64%) | $19.60 | $18.77 | 906.22 K | $732.87 M |
| 09/16/2026 | $18.74 | $19.33 (3.15%) | $19.68 | $18.70 | 1.37 M | $753.13 M |
| 09/15/2026 | $18.93 | $18.75 (-0.95%) | $18.93 | $18.35 | 794.66 K | $730.54 M |
| 09/14/2026 | $18.62 | $19.11 (2.63%) | $19.19 | $18.52 | 794.51 K | $744.56 M |
| 09/11/2026 | $18.55 | $18.73 (0.97%) | $18.91 | $18.06 | 1.24 M | $729.76 M |
| 09/10/2026 | $18.07 | $18.28 (1.16%) | $18.42 | $17.73 | 859.62 K | $712.22 M |
| 09/09/2026 | $18.81 | $18.30 (-2.71%) | $18.81 | $18.01 | 1.04 M | $713.00 M |
| 09/08/2026 | $18.65 | $18.95 (1.61%) | $18.99 | $18.20 | 1.13 M | $738.33 M |
| 09/04/2026 | $18.96 | $18.87 (-0.47%) | $19.25 | $18.64 | 577.68 K | $735.21 M |
| 09/03/2026 | $19.07 | $18.86 (-1.1%) | $19.40 | $18.20 | 996.65 K | $734.82 M |
| 09/02/2026 | $18.67 | $18.83 (0.86%) | $19.23 | $18.53 | 782.52 K | $733.65 M |
| 09/01/2026 | $18.77 | $18.46 (-1.65%) | $19.08 | $18.11 | 1.10 M | $719.24 M |
| 08/31/2026 | $19.44 | $19.18 (-1.34%) | $19.60 | $18.74 | 1.03 M | $747.29 M |
| 08/28/2026 | $19.42 | $19.53 (0.57%) | $19.93 | $19.27 | 649.22 K | $760.93 M |
| 08/27/2026 | $19.01 | $19.47 (2.42%) | $19.64 | $18.83 | 763.03 K | $758.59 M |
| 08/26/2026 | $19.31 | $19.06 (-1.29%) | $19.52 | $18.72 | 912.19 K | $742.61 M |
| 08/25/2026 | $19.81 | $19.59 (-1.11%) | $20.12 | $19.58 | 963.36 K | $763.26 M |
| 08/24/2026 | $19.60 | $19.63 (0.15%) | $19.80 | $19.12 | 784.49 K | $764.82 M |
| 08/21/2026 | $19.77 | $19.59 (-0.91%) | $20.00 | $19.22 | 1.09 M | $763.26 M |
| 08/20/2026 | $20.00 | $19.60 (-2%) | $20.04 | $18.75 | 1.85 M | $763.65 M |
| 08/19/2026 | $20.44 | $20.35 (-0.44%) | $20.84 | $19.90 | 963.56 K | $792.88 M |
| 08/18/2026 | $20.29 | $20.22 (-0.35%) | $20.73 | $20.13 | 1.30 M | $787.81 M |
| 08/17/2026 | $21.47 | $20.30 (-5.45%) | $22.39 | $20.16 | 1.42 M | $790.93 M |
| 08/14/2026 | $21.86 | $21.51 (-1.6%) | $22.18 | $21.15 | 916.40 K | $838.07 M |
| 08/13/2026 | $21.74 | $21.98 (1.1%) | $22.29 | $21.33 | 888.12 K | $856.38 M |
| 08/12/2026 | $21.89 | $22.15 (1.19%) | $22.64 | $21.59 | 1.18 M | $863.01 M |
| 08/11/2026 | $22.51 | $21.87 (-2.84%) | $23.00 | $21.11 | 2.31 M | $852.10 M |
| 08/10/2026 | $24.29 | $22.95 (-5.52%) | $24.50 | $22.73 | 2.76 M | $894.18 M |
| 08/07/2026 | $27.51 | $25.03 (-9.01%) | $27.70 | $24.57 | 2.58 M | $975.22 M |
| 08/06/2026 | $26.61 | $25.15 (-5.49%) | $27.09 | $25.06 | 2.30 M | $979.89 M |
| 08/05/2026 | $28.32 | $27.29 (-3.64%) | $29.90 | $27.00 | 1.78 M | $1.06 B |
| 08/04/2026 | $27.99 | $27.49 (-1.79%) | $28.74 | $27.38 | 1.65 M | $1.07 B |
| 08/03/2026 | $28.35 | $27.65 (-2.47%) | $28.58 | $27.48 | 1.28 M | $1.08 B |
| 07/31/2026 | $27.89 | $27.58 (-1.11%) | $28.23 | $27.30 | 767.95 K | $1.12 B |
| 07/30/2026 | $27.67 | $27.89 (0.8%) | $28.03 | $26.66 | 1.20 M | $1.13 B |
| 07/29/2026 | $27.81 | $27.22 (-2.12%) | $29.16 | $27.14 | 1.20 M | $1.10 B |
| 07/28/2026 | $27.43 | $28.10 (2.44%) | $28.67 | $26.62 | 1.32 M | $1.14 B |
| 07/27/2026 | $26.72 | $27.53 (3.03%) | $28.00 | $26.02 | 1.72 M | $1.12 B |
| 07/24/2026 | $25.62 | $25.81 (0.74%) | $26.49 | $25.23 | 975.91 K | $1.05 B |
| 07/23/2026 | $27.51 | $25.42 (-7.6%) | $27.63 | $24.75 | 1.19 M | $1.03 B |
| 07/22/2026 | $25.95 | $27.92 (7.59%) | $28.16 | $25.26 | 1.42 M | $1.13 B |
| 07/21/2026 | $27.73 | $26.05 (-6.06%) | $28.30 | $25.90 | 2.01 M | $1.06 B |
| 07/20/2026 | $28.00 | $27.95 (-0.18%) | $28.57 | $27.33 | 1.35 M | $1.13 B |
| 07/17/2026 | $27.77 | $27.83 (0.22%) | $28.46 | $26.84 | 1.78 M | $1.13 B |
| 07/16/2026 | $25.79 | $28.58 (10.82%) | $28.59 | $25.52 | 2.67 M | $1.16 B |
| 07/15/2026 | $26.05 | $25.98 (-0.27%) | $26.42 | $24.98 | 689.10 K | $1.05 B |
| 07/14/2026 | $23.69 | $25.60 (8.06%) | $25.81 | $23.69 | 1.23 M | $1.04 B |
| 07/13/2026 | $25.89 | $23.54 (-9.08%) | $26.63 | $22.62 | 2.69 M | $954.14 M |
| 07/10/2026 | $26.64 | $26.05 (-2.21%) | $27.14 | $26.04 | 964.24 K | $1.06 B |
| 07/09/2026 | $25.41 | $26.61 (4.72%) | $26.87 | $25.09 | 1.13 M | $1.08 B |
| 07/08/2026 | $26.50 | $25.53 (-3.66%) | $26.55 | $24.72 | 1.79 M | $1.03 B |
| 07/07/2026 | $26.25 | $26.85 (2.29%) | $27.99 | $26.25 | 1.64 M | $1.09 B |
| 07/06/2026 | $25.96 | $26.57 (2.35%) | $27.09 | $25.58 | 1.77 M | $1.08 B |
| 07/02/2026 | $25.80 | $25.58 (-0.85%) | $25.80 | $24.55 | 1.14 M | $1.04 B |
| 07/01/2026 | $24.61 | $25.68 (4.35%) | $25.99 | $24.05 | 1.80 M | $1.04 B |
| 06/30/2026 | $23.66 | $24.06 (1.69%) | $24.75 | $22.61 | 1.87 M | $975.22 M |
| 06/29/2026 | $22.63 | $23.60 (4.29%) | $24.28 | $22.40 | 2.53 M | $956.57 M |
| 06/26/2026 | $22.41 | $22.60 (0.85%) | $23.57 | $21.08 | 3.60 M | $916.04 M |
| 06/25/2026 | $18.63 | $22.88 (22.81%) | $23.00 | $18.58 | 3.91 M | $927.39 M |
| 06/24/2026 | $16.72 | $18.32 (9.57%) | $18.43 | $16.72 | 1.74 M | $742.56 M |
| 06/23/2026 | $16.83 | $16.76 (-0.42%) | $17.43 | $16.69 | 990.35 K | $679.33 M |
| 06/22/2026 | $16.04 | $16.90 (5.36%) | $17.43 | $16.01 | 1.50 M | $685.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
