5 DAY PERFORMANCE
-25.45%
1 MONTH PERFORMANCE
-36.24%
3 MONTH PERFORMANCE
+5.41%
6 MONTH PERFORMANCE
-33.50%
YEAR-TO-DATE PERFORMANCE
-31.46%
1 YEAR PERFORMANCE
-67.32%
Groupon Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.04 | $16.90 (5.36%) | $17.43 | $16.01 | 1.50 M | $685.00 M |
| 06/18/2026 | $16.84 | $16.19 (-3.86%) | $16.89 | $15.99 | 1.41 M | $656.22 M |
| 06/17/2026 | $17.21 | $16.56 (-3.78%) | $17.88 | $16.45 | 929.10 K | $671.22 M |
| 06/16/2026 | $17.49 | $17.26 (-1.32%) | $18.20 | $17.05 | 1.34 M | $699.59 M |
| 06/15/2026 | $17.53 | $17.45 (-0.46%) | $17.89 | $17.30 | 1.03 M | $707.30 M |
| 06/12/2026 | $16.94 | $17.01 (0.41%) | $17.83 | $16.52 | 1.12 M | $689.46 M |
| 06/11/2026 | $16.26 | $16.87 (3.75%) | $16.95 | $15.62 | 1.13 M | $683.79 M |
| 06/10/2026 | $16.47 | $16.09 (-2.31%) | $17.20 | $15.84 | 1.48 M | $652.17 M |
| 06/09/2026 | $16.33 | $16.61 (1.71%) | $16.79 | $15.59 | 1.44 M | $673.25 M |
| 06/08/2026 | $16.81 | $16.18 (-3.75%) | $17.29 | $15.95 | 1.39 M | $655.82 M |
| 06/05/2026 | $18.25 | $16.46 (-9.81%) | $18.47 | $16.32 | 1.73 M | $667.17 M |
| 06/04/2026 | $17.61 | $18.53 (5.22%) | $19.11 | $17.61 | 1.79 M | $751.07 M |
| 06/03/2026 | $18.59 | $17.35 (-6.67%) | $18.59 | $16.92 | 1.87 M | $703.24 M |
| 06/02/2026 | $18.63 | $18.80 (0.91%) | $19.23 | $18.40 | 1.25 M | $762.01 M |
| 06/01/2026 | $20.00 | $18.91 (-5.45%) | $20.58 | $18.79 | 2.50 M | $766.47 M |
| 05/29/2026 | $21.37 | $20.23 (-5.33%) | $21.37 | $19.90 | 1.40 M | $819.98 M |
| 05/28/2026 | $21.42 | $21.20 (-1.03%) | $22.17 | $20.74 | 1.63 M | $859.29 M |
| 05/27/2026 | $20.69 | $21.46 (3.72%) | $22.39 | $20.40 | 2.78 M | $869.83 M |
| 05/26/2026 | $18.90 | $20.69 (9.47%) | $21.17 | $17.50 | 4.11 M | $838.62 M |
| 05/22/2026 | $18.09 | $18.93 (4.64%) | $19.66 | $17.92 | 1.70 M | $767.28 M |
| 05/21/2026 | $17.05 | $18.22 (6.86%) | $18.48 | $16.64 | 1.57 M | $738.51 M |
| 05/20/2026 | $17.30 | $17.32 (0.12%) | $17.53 | $16.54 | 1.34 M | $702.03 M |
| 05/19/2026 | $17.18 | $17.41 (1.34%) | $17.72 | $16.59 | 2.00 M | $705.67 M |
| 05/18/2026 | $17.39 | $16.93 (-2.65%) | $18.56 | $16.92 | 1.83 M | $686.22 M |
| 05/15/2026 | $16.91 | $17.46 (3.25%) | $17.79 | $16.91 | 1.65 M | $707.70 M |
| 05/14/2026 | $18.34 | $17.16 (-6.43%) | $18.34 | $16.90 | 1.79 M | $695.54 M |
| 05/13/2026 | $17.35 | $18.38 (5.94%) | $18.92 | $16.78 | 2.49 M | $744.99 M |
| 05/12/2026 | $16.66 | $17.42 (4.56%) | $17.61 | $16.27 | 1.88 M | $706.08 M |
| 05/11/2026 | $17.69 | $16.87 (-4.64%) | $17.77 | $15.76 | 3.21 M | $683.79 M |
| 05/08/2026 | $16.00 | $17.78 (11.13%) | $19.00 | $15.86 | 6.21 M | $720.67 M |
| 05/07/2026 | $15.61 | $15.46 (-0.96%) | $16.08 | $15.10 | 2.92 M | $626.64 M |
| 05/06/2026 | $15.19 | $15.85 (4.34%) | $16.05 | $14.95 | 1.60 M | $642.44 M |
| 05/05/2026 | $15.87 | $15.08 (-4.98%) | $16.10 | $15.05 | 1.38 M | $611.23 M |
| 05/04/2026 | $14.96 | $15.51 (3.68%) | $16.49 | $14.93 | 2.25 M | $628.66 M |
| 05/01/2026 | $14.34 | $14.89 (3.84%) | $15.06 | $14.23 | 1.40 M | $603.53 M |
| 04/30/2026 | $14.14 | $14.21 (0.5%) | $14.52 | $13.45 | 1.57 M | $575.97 M |
| 04/29/2026 | $14.24 | $14.24 (0%) | $14.35 | $13.55 | 1.38 M | $577.19 M |
| 04/28/2026 | $14.91 | $14.29 (-4.16%) | $15.21 | $14.25 | 1.28 M | $579.21 M |
| 04/27/2026 | $14.30 | $14.96 (4.62%) | $15.49 | $14.30 | 1.51 M | $606.37 M |
| 04/24/2026 | $14.83 | $14.67 (-1.08%) | $15.01 | $14.25 | 1.27 M | $594.61 M |
| 04/23/2026 | $15.88 | $14.62 (-7.93%) | $15.93 | $13.35 | 3.36 M | $592.59 M |
| 04/22/2026 | $16.97 | $15.93 (-6.13%) | $17.88 | $15.48 | 3.49 M | $645.69 M |
| 04/21/2026 | $17.48 | $16.66 (-4.69%) | $18.69 | $15.71 | 8.80 M | $675.27 M |
| 04/20/2026 | $14.04 | $14.95 (6.48%) | $15.08 | $13.95 | 1.77 M | $605.96 M |
| 04/17/2026 | $15.57 | $14.21 (-8.73%) | $15.82 | $14.00 | 4.05 M | $575.97 M |
| 04/16/2026 | $13.22 | $15.52 (17.4%) | $15.55 | $13.01 | 3.70 M | $629.07 M |
| 04/15/2026 | $12.82 | $12.92 (0.78%) | $13.93 | $12.67 | 2.00 M | $523.68 M |
| 04/14/2026 | $12.20 | $12.59 (3.2%) | $12.68 | $12.08 | 1.54 M | $510.31 M |
| 04/13/2026 | $11.77 | $12.04 (2.29%) | $12.27 | $11.68 | 900.20 K | $488.01 M |
| 04/10/2026 | $11.52 | $11.86 (2.95%) | $11.88 | $11.41 | 1.07 M | $480.72 M |
| 04/09/2026 | $11.97 | $11.47 (-4.18%) | $12.18 | $11.30 | 1.18 M | $464.91 M |
| 04/08/2026 | $12.50 | $11.97 (-4.24%) | $12.99 | $11.90 | 1.11 M | $485.18 M |
| 04/07/2026 | $11.91 | $12.03 (1.01%) | $12.28 | $11.91 | 1.10 M | $487.61 M |
| 04/06/2026 | $11.58 | $12.06 (4.15%) | $12.22 | $11.51 | 1.11 M | $488.82 M |
| 04/02/2026 | $10.81 | $11.50 (6.38%) | $11.60 | $10.76 | 1.07 M | $466.13 M |
| 04/01/2026 | $12.07 | $11.19 (-7.29%) | $12.27 | $11.18 | 1.13 M | $453.56 M |
| 03/31/2026 | $11.11 | $11.90 (7.11%) | $12.05 | $11.00 | 1.60 M | $482.34 M |
| 03/30/2026 | $10.53 | $10.97 (4.18%) | $11.23 | $10.41 | 1.33 M | $444.64 M |
| 03/27/2026 | $11.12 | $10.47 (-5.85%) | $11.21 | $10.47 | 1.26 M | $424.38 M |
| 03/26/2026 | $11.19 | $11.14 (-0.45%) | $11.59 | $11.10 | 1.36 M | $451.53 M |
| 03/25/2026 | $10.79 | $11.28 (4.54%) | $11.47 | $10.27 | 1.74 M | $457.21 M |
| 03/24/2026 | $11.21 | $10.60 (-5.44%) | $11.41 | $10.56 | 1.56 M | $429.65 M |
| 03/23/2026 | $11.51 | $11.45 (-0.52%) | $11.73 | $11.20 | 1.72 M | $464.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
