5 DAY PERFORMANCE
-78.89%
1 MONTH PERFORMANCE
-86.47%
3 MONTH PERFORMANCE
-87.21%
6 MONTH PERFORMANCE
-93.22%
YEAR-TO-DATE PERFORMANCE
-90.32%
1 YEAR PERFORMANCE
-88.95%
Greenpro Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $9.00 | $8.45 (-6.11%) | $9.00 | $8.44 | 32.76 K | $15.52 M |
| 10/08/2026 | $8.02 | $8.87 (10.6%) | $9.22 | $7.82 | 137.20 K | $15.86 M |
| 10/07/2026 | $8.45 | $8.45 (0%) | $8.45 | $8.45 | 6.70 K | $15.11 M |
| 10/06/2026 | $8.66 | $8.40 (-3%) | $9.00 | $8.00 | 58.66 K | $15.02 M |
| 10/05/2026 | $7.93 | $8.69 (9.58%) | $9.81 | $7.93 | 215.10 K | $15.54 M |
| 10/02/2026 | $7.70 | $8.48 (10.13%) | $9.07 | $7.30 | 107.21 K | $15.16 M |
| 10/01/2026 | $7.50 | $7.47 (-0.4%) | $7.58 | $7.18 | 4.94 K | $13.36 M |
| 09/30/2026 | $8.77 | $7.50 (-14.48%) | $9.19 | $7.41 | 6.13 K | $13.41 M |
| 09/29/2026 | $9.68 | $8.62 (-10.95%) | $10.51 | $8.62 | 9.09 K | $15.41 M |
| 09/28/2026 | $10.49 | $9.67 (-7.82%) | $10.56 | $9.67 | 7.90 K | $17.29 M |
| 09/25/2026 | $11.17 | $10.55 (-5.55%) | $11.64 | $10.13 | 22.23 K | $18.86 M |
| 09/24/2026 | $10.85 | $11.32 (4.33%) | $12.03 | $10.52 | 115.60 K | $20.24 M |
| 09/23/2026 | $10.16 | $11.05 (8.76%) | $12.05 | $9.89 | 176.11 K | $19.76 M |
| 09/22/2026 | $11.16 | $10.15 (-9.05%) | $11.67 | $10.06 | 16.61 K | $18.15 M |
| 09/21/2026 | $10.50 | $10.95 (4.29%) | $10.95 | $10.49 | 3.15 K | $19.58 M |
| 09/18/2026 | $10.50 | $9.98 (-4.95%) | $11.31 | $9.88 | 22.80 K | $17.84 M |
| 09/17/2026 | $9.82 | $9.99 (1.73%) | $10.01 | $9.82 | 1.14 K | $17.86 M |
| 09/16/2026 | $10.63 | $9.76 (-8.18%) | $10.82 | $9.08 | 96.91 K | $17.45 M |
| 09/15/2026 | $12.44 | $10.35 (-16.8%) | $12.44 | $9.79 | 77.90 K | $18.51 M |
| 09/14/2026 | $11.73 | $12.70 (8.27%) | $13.44 | $11.33 | 238.93 K | $22.71 M |
| 09/11/2026 | $11.32 | $12.11 (6.98%) | $13.47 | $10.58 | 337.06 K | $21.65 M |
| 09/10/2026 | $12.50 | $11.76 (-5.92%) | $12.64 | $10.50 | 166.20 K | $21.03 M |
| 09/09/2026 | $18.07 | $13.23 (-26.78%) | $19.05 | $12.30 | 236.12 K | $23.66 M |
| 09/08/2026 | $18.01 | $18.80 (4.39%) | $22.70 | $16.58 | 727.50 K | $33.62 M |
| 09/04/2026 | $14.00 | $18.70 (33.57%) | $20.09 | $14.00 | 343.85 K | $33.44 M |
| 09/03/2026 | $13.82 | $14.30 (3.47%) | $15.91 | $13.50 | 136.40 K | $25.57 M |
| 09/02/2026 | $14.31 | $14.34 (0.21%) | $14.34 | $14.31 | 944 | $25.64 M |
| 09/01/2026 | $12.60 | $14.49 (15%) | $14.50 | $11.57 | 90.80 K | $25.91 M |
| 08/31/2026 | $14.17 | $13.90 (-1.91%) | $14.17 | $13.69 | 12.50 K | $24.85 M |
| 08/28/2026 | $12.59 | $13.50 (7.23%) | $13.55 | $12.59 | 25.60 K | $24.14 M |
| 08/27/2026 | $12.26 | $13.05 (6.44%) | $13.81 | $12.26 | 7.06 K | $23.33 M |
| 08/26/2026 | $12.51 | $12.50 (-0.08%) | $12.51 | $12.50 | 1.16 K | $22.35 M |
| 08/25/2026 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 0 | $21.58 M |
| 08/24/2026 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 500 | $21.58 M |
| 08/21/2026 | $13.41 | $12.01 (-10.44%) | $13.41 | $12.00 | 2.03 K | $21.47 M |
| 08/20/2026 | $13.13 | $13.70 (4.34%) | $13.70 | $11.55 | 5.00 K | $24.50 M |
| 08/19/2026 | $12.50 | $12.99 (3.92%) | $15.60 | $12.50 | 9.10 K | $23.23 M |
| 08/18/2026 | $10.00 | $12.20 (22%) | $12.31 | $10.00 | 9.83 K | $21.81 M |
| 08/17/2026 | $5.60 | $10.04 (79.29%) | $10.24 | $5.51 | 185.11 K | $17.95 M |
| 08/14/2026 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 1.44 K | $13.68 M |
| 08/13/2026 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 61 | $16.45 M |
| 08/12/2026 | $9.30 | $9.20 (-1.08%) | $9.30 | $9.20 | 2.50 K | $16.45 M |
| 08/11/2026 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 1.00 K | $16.56 M |
| 08/10/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 1.20 K | $19.53 M |
| 08/07/2026 | $10.18 | $11.27 (10.71%) | $11.88 | $10.18 | 10.21 K | $20.15 M |
| 08/06/2026 | $8.75 | $10.00 (14.29%) | $13.19 | $8.75 | 16.24 K | $17.88 M |
| 08/05/2026 | $12.00 | $11.30 (-5.83%) | $12.00 | $11.20 | 582 | $20.21 M |
| 08/04/2026 | $13.70 | $12.00 (-12.41%) | $13.70 | $12.00 | 651 | $21.46 M |
| 08/03/2026 | $11.70 | $11.70 (0%) | $12.40 | $11.70 | 1.59 K | $20.92 M |
| 07/31/2026 | $12.80 | $12.80 (0%) | $12.80 | $11.50 | 260 | $22.89 M |
| 07/30/2026 | $11.10 | $11.70 (5.41%) | $12.80 | $11.10 | 440 | $20.92 M |
| 07/29/2026 | $10.60 | $10.80 (1.89%) | $12.30 | $10.60 | 152 | $19.31 M |
| 07/28/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $21.28 M |
| 07/27/2026 | $11.90 | $11.90 (0%) | $12.20 | $10.60 | 502 | $21.28 M |
| 07/24/2026 | $12.70 | $12.50 (-1.57%) | $12.70 | $12.50 | 81 | $22.35 M |
| 07/23/2026 | $12.40 | $12.70 (2.42%) | $13.00 | $11.90 | 260 | $22.71 M |
| 07/22/2026 | $10.80 | $12.10 (12.04%) | $12.10 | $10.80 | 558 | $21.64 M |
| 07/21/2026 | $10.40 | $11.10 (6.73%) | $11.30 | $10.30 | 964 | $19.85 M |
| 07/20/2026 | $13.00 | $11.00 (-15.38%) | $13.50 | $10.90 | 2.89 K | $19.67 M |
| 07/17/2026 | $12.60 | $12.50 (-0.79%) | $12.60 | $12.10 | 730 | $22.35 M |
| 07/16/2026 | $14.00 | $13.00 (-7.14%) | $14.10 | $13.00 | 784 | $23.24 M |
| 07/15/2026 | $13.20 | $13.80 (4.55%) | $13.80 | $13.20 | 200 | $24.68 M |
| 07/14/2026 | $13.80 | $13.90 (0.72%) | $14.40 | $13.40 | 367 | $24.85 M |
| 07/13/2026 | $13.90 | $14.00 (0.72%) | $14.50 | $13.90 | 300 | $25.03 M |
| 07/10/2026 | $13.60 | $13.60 (0%) | $13.60 | $13.60 | 112 | $24.32 M |
| 07/09/2026 | $13.50 | $14.00 (3.7%) | $14.10 | $13.40 | 432 | $25.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
