5 DAY PERFORMANCE
+16.23%
1 MONTH PERFORMANCE
+26.95%
3 MONTH PERFORMANCE
-34.19%
6 MONTH PERFORMANCE
+7.19%
YEAR-TO-DATE PERFORMANCE
-3.24%
1 YEAR PERFORMANCE
+16.23%
Greenpro Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.56 | $1.56 (0%) | $1.56 | $1.56 | 2.18 K | $13.60 M |
| 06/25/2026 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 600 | $13.52 M |
| 06/24/2026 | $1.53 | $1.64 (7.19%) | $1.64 | $1.52 | 9.10 K | $14.30 M |
| 06/23/2026 | $1.55 | $1.54 (-0.65%) | $1.62 | $1.54 | 13.24 K | $13.43 M |
| 06/22/2026 | $1.54 | $1.56 (1.3%) | $1.67 | $1.52 | 10.65 K | $13.60 M |
| 06/18/2026 | $1.44 | $1.58 (9.72%) | $1.75 | $1.34 | 778.69 K | $13.78 M |
| 06/17/2026 | $1.39 | $1.41 (1.44%) | $1.43 | $1.32 | 5.13 K | $12.30 M |
| 06/16/2026 | $1.35 | $1.34 (-0.74%) | $1.40 | $1.34 | 6.11 K | $11.69 M |
| 06/15/2026 | $1.44 | $1.39 (-3.47%) | $1.46 | $1.31 | 14.53 K | $12.12 M |
| 06/12/2026 | $1.51 | $1.46 (-3.31%) | $1.52 | $1.46 | 8.65 K | $12.73 M |
| 06/11/2026 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.49 | 2.82 K | $12.99 M |
| 06/10/2026 | $1.51 | $1.51 (0%) | $1.57 | $1.51 | 1.60 K | $13.17 M |
| 06/09/2026 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 600 | $13.17 M |
| 06/08/2026 | $1.52 | $1.51 (-0.66%) | $1.57 | $1.50 | 4.02 K | $13.17 M |
| 06/05/2026 | $1.71 | $1.53 (-10.53%) | $1.71 | $1.52 | 23.22 K | $13.34 M |
| 06/04/2026 | $1.62 | $1.64 (1.23%) | $1.76 | $1.60 | 16.92 K | $14.30 M |
| 06/03/2026 | $1.78 | $1.70 (-4.49%) | $1.82 | $1.70 | 4.40 K | $14.82 M |
| 06/02/2026 | $1.55 | $1.78 (14.84%) | $1.79 | $1.43 | 48.60 K | $15.52 M |
| 06/01/2026 | $1.46 | $1.44 (-1.37%) | $1.49 | $1.31 | 11.70 K | $12.56 M |
| 05/29/2026 | $1.41 | $1.44 (2.13%) | $1.44 | $1.41 | 2.00 K | $12.56 M |
| 05/28/2026 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.41 | 3.82 K | $12.30 M |
| 05/27/2026 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 1.50 K | $12.30 M |
| 05/26/2026 | $1.39 | $1.41 (1.44%) | $1.46 | $1.39 | 5.20 K | $12.30 M |
| 05/22/2026 | $1.49 | $1.50 (0.67%) | $1.50 | $1.49 | 803 | $13.08 M |
| 05/21/2026 | $1.45 | $1.58 (8.97%) | $1.58 | $1.45 | 4.60 K | $13.78 M |
| 05/20/2026 | $1.54 | $1.55 (0.65%) | $1.55 | $1.53 | 5.11 K | $13.52 M |
| 05/19/2026 | $1.74 | $1.55 (-10.92%) | $1.80 | $1.55 | 16.80 K | $13.52 M |
| 05/18/2026 | $1.62 | $1.67 (3.09%) | $1.67 | $1.62 | 5.50 K | $14.56 M |
| 05/15/2026 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 400 | $13.78 M |
| 05/14/2026 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.60 | 4.70 K | $14.30 M |
| 05/13/2026 | $1.55 | $1.64 (5.81%) | $1.74 | $1.55 | 20.92 K | $14.30 M |
| 05/12/2026 | $1.53 | $1.58 (3.27%) | $1.69 | $1.32 | 32.34 K | $13.78 M |
| 05/11/2026 | $2.02 | $1.57 (-22.28%) | $2.11 | $1.56 | 41.87 K | $13.69 M |
| 05/08/2026 | $2.13 | $2.02 (-5.16%) | $2.18 | $2.01 | 10.40 K | $17.61 M |
| 05/07/2026 | $2.29 | $2.25 (-1.75%) | $2.38 | $2.10 | 20.33 K | $19.62 M |
| 05/06/2026 | $2.34 | $2.36 (0.85%) | $2.41 | $2.33 | 5.50 K | $20.58 M |
| 05/05/2026 | $2.45 | $2.44 (-0.41%) | $2.52 | $2.43 | 2.30 K | $21.28 M |
| 05/04/2026 | $2.51 | $2.42 (-3.59%) | $2.59 | $2.41 | 12.23 K | $21.10 M |
| 05/01/2026 | $2.53 | $2.53 (0%) | $2.53 | $2.46 | 2.50 K | $22.06 M |
| 04/30/2026 | $2.26 | $2.55 (12.83%) | $2.56 | $2.25 | 23.19 K | $22.24 M |
| 04/29/2026 | $2.33 | $2.26 (-3%) | $2.33 | $2.26 | 2.71 K | $19.71 M |
| 04/28/2026 | $2.44 | $2.31 (-5.33%) | $2.44 | $2.30 | 5.30 K | $20.14 M |
| 04/27/2026 | $2.45 | $2.44 (-0.41%) | $2.45 | $2.39 | 1.40 K | $21.28 M |
| 04/24/2026 | $2.40 | $2.51 (4.58%) | $2.55 | $2.40 | 14.94 K | $21.89 M |
| 04/23/2026 | $2.49 | $2.40 (-3.61%) | $2.54 | $2.35 | 61.95 K | $20.93 M |
| 04/22/2026 | $2.66 | $2.66 (0%) | $2.66 | $2.66 | 13.21 K | $23.20 M |
| 04/21/2026 | $2.79 | $2.66 (-4.66%) | $2.79 | $2.60 | 30.93 K | $23.20 M |
| 04/20/2026 | $2.87 | $2.76 (-3.83%) | $2.87 | $2.76 | 10.44 K | $24.07 M |
| 04/17/2026 | $2.86 | $2.87 (0.35%) | $2.88 | $2.86 | 9.73 K | $25.03 M |
| 04/16/2026 | $2.82 | $2.87 (1.77%) | $2.89 | $2.82 | 23.43 K | $25.03 M |
| 04/15/2026 | $2.88 | $2.85 (-1.04%) | $2.88 | $2.79 | 13.84 K | $24.85 M |
| 04/14/2026 | $2.85 | $2.79 (-2.11%) | $2.85 | $2.78 | 18.99 K | $24.33 M |
| 04/13/2026 | $2.87 | $2.87 (0%) | $2.88 | $2.82 | 16.00 K | $25.03 M |
| 04/10/2026 | $2.65 | $2.87 (8.3%) | $2.94 | $2.62 | 29.91 K | $25.03 M |
| 04/09/2026 | $2.77 | $2.64 (-4.69%) | $2.84 | $2.50 | 32.93 K | $23.02 M |
| 04/08/2026 | $2.81 | $2.84 (1.07%) | $2.91 | $2.73 | 63.83 K | $24.77 M |
| 04/07/2026 | $2.41 | $2.67 (10.79%) | $2.75 | $2.41 | 14.95 K | $23.28 M |
| 04/06/2026 | $2.82 | $2.46 (-12.77%) | $3.03 | $2.37 | 116.10 K | $21.45 M |
| 04/02/2026 | $3.00 | $3.03 (1%) | $3.18 | $2.86 | 74.20 K | $26.42 M |
| 04/01/2026 | $2.75 | $2.96 (7.64%) | $2.96 | $2.75 | 35.40 K | $25.81 M |
| 03/31/2026 | $2.78 | $2.75 (-1.08%) | $2.79 | $2.71 | 16.10 K | $23.98 M |
| 03/30/2026 | $2.69 | $2.78 (3.35%) | $2.86 | $2.68 | 44.82 K | $24.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
