5 DAY PERFORMANCE
-11.39%
1 MONTH PERFORMANCE
-37.63%
3 MONTH PERFORMANCE
+5.29%
6 MONTH PERFORMANCE
+3.47%
YEAR-TO-DATE PERFORMANCE
-3.24%
1 YEAR PERFORMANCE
+100.22%
Greenpro Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.55 | $1.73 (11.61%) | $1.74 | $1.55 | 20.74 K | $14.21 M |
| 05/12/2026 | $1.53 | $1.58 (3.27%) | $1.69 | $1.32 | 32.34 K | $13.78 M |
| 05/11/2026 | $2.02 | $1.57 (-22.28%) | $2.11 | $1.56 | 41.87 K | $13.69 M |
| 05/08/2026 | $2.13 | $2.02 (-5.16%) | $2.18 | $2.01 | 10.40 K | $17.61 M |
| 05/07/2026 | $2.29 | $2.25 (-1.75%) | $2.38 | $2.10 | 20.33 K | $19.62 M |
| 05/06/2026 | $2.34 | $2.36 (0.85%) | $2.41 | $2.33 | 5.50 K | $20.58 M |
| 05/05/2026 | $2.45 | $2.44 (-0.41%) | $2.52 | $2.43 | 2.30 K | $21.28 M |
| 05/04/2026 | $2.51 | $2.42 (-3.59%) | $2.59 | $2.41 | 12.23 K | $21.10 M |
| 05/01/2026 | $2.53 | $2.53 (0%) | $2.53 | $2.46 | 2.50 K | $20.27 M |
| 04/30/2026 | $2.26 | $2.55 (12.83%) | $2.56 | $2.25 | 23.19 K | $20.43 M |
| 04/29/2026 | $2.33 | $2.26 (-3%) | $2.33 | $2.26 | 2.71 K | $18.10 M |
| 04/28/2026 | $2.44 | $2.31 (-5.33%) | $2.44 | $2.30 | 5.30 K | $18.50 M |
| 04/27/2026 | $2.45 | $2.44 (-0.41%) | $2.45 | $2.39 | 1.40 K | $19.55 M |
| 04/24/2026 | $2.40 | $2.51 (4.58%) | $2.55 | $2.40 | 14.94 K | $20.11 M |
| 04/23/2026 | $2.49 | $2.40 (-3.61%) | $2.54 | $2.35 | 61.95 K | $19.23 M |
| 04/22/2026 | $2.66 | $2.66 (0%) | $2.66 | $2.66 | 13.21 K | $21.31 M |
| 04/21/2026 | $2.79 | $2.66 (-4.66%) | $2.79 | $2.60 | 30.93 K | $21.31 M |
| 04/20/2026 | $2.87 | $2.76 (-3.83%) | $2.87 | $2.76 | 10.44 K | $22.11 M |
| 04/17/2026 | $2.86 | $2.87 (0.35%) | $2.88 | $2.86 | 9.73 K | $22.99 M |
| 04/16/2026 | $2.82 | $2.87 (1.77%) | $2.89 | $2.82 | 23.43 K | $22.99 M |
| 04/15/2026 | $2.88 | $2.85 (-1.04%) | $2.88 | $2.79 | 13.84 K | $22.83 M |
| 04/14/2026 | $2.85 | $2.79 (-2.11%) | $2.85 | $2.78 | 18.99 K | $22.35 M |
| 04/13/2026 | $2.87 | $2.87 (0%) | $2.88 | $2.82 | 16.00 K | $22.99 M |
| 04/10/2026 | $2.65 | $2.87 (8.3%) | $2.94 | $2.62 | 29.91 K | $22.99 M |
| 04/09/2026 | $2.77 | $2.64 (-4.69%) | $2.84 | $2.50 | 32.93 K | $21.15 M |
| 04/08/2026 | $2.81 | $2.84 (1.07%) | $2.91 | $2.73 | 63.83 K | $22.75 M |
| 04/07/2026 | $2.41 | $2.67 (10.79%) | $2.75 | $2.41 | 14.95 K | $21.39 M |
| 04/06/2026 | $2.82 | $2.46 (-12.77%) | $3.03 | $2.37 | 116.10 K | $19.71 M |
| 04/02/2026 | $3.00 | $3.03 (1%) | $3.18 | $2.86 | 74.20 K | $24.27 M |
| 04/01/2026 | $2.75 | $2.96 (7.64%) | $2.96 | $2.75 | 35.40 K | $23.71 M |
| 03/31/2026 | $2.78 | $2.75 (-1.08%) | $2.79 | $2.71 | 16.10 K | $22.03 M |
| 03/30/2026 | $2.69 | $2.78 (3.35%) | $2.86 | $2.68 | 44.82 K | $22.27 M |
| 03/27/2026 | $2.50 | $2.72 (8.8%) | $3.05 | $2.50 | 96.74 K | $21.79 M |
| 03/26/2026 | $2.34 | $2.48 (5.98%) | $2.48 | $2.25 | 45.52 K | $19.87 M |
| 03/25/2026 | $2.34 | $2.34 (0%) | $2.36 | $2.28 | 10.70 K | $18.04 M |
| 03/24/2026 | $2.28 | $2.23 (-2.19%) | $2.28 | $2.20 | 22.90 K | $17.19 M |
| 03/23/2026 | $2.31 | $2.28 (-1.3%) | $2.31 | $2.20 | 24.90 K | $17.58 M |
| 03/20/2026 | $2.23 | $2.28 (2.24%) | $2.32 | $2.23 | 10.70 K | $17.58 M |
| 03/19/2026 | $2.05 | $2.22 (8.29%) | $2.23 | $2.00 | 17.10 K | $17.11 M |
| 03/18/2026 | $2.03 | $2.08 (2.46%) | $2.10 | $2.02 | 9.80 K | $16.03 M |
| 03/17/2026 | $2.21 | $2.12 (-4.07%) | $2.23 | $2.12 | 34.52 K | $16.34 M |
| 03/16/2026 | $1.99 | $2.24 (12.56%) | $2.26 | $1.99 | 46.85 K | $17.27 M |
| 03/13/2026 | $1.98 | $2.01 (1.52%) | $2.08 | $1.98 | 3.00 K | $15.50 M |
| 03/12/2026 | $1.96 | $2.03 (3.57%) | $2.13 | $1.96 | 32.70 K | $15.65 M |
| 03/11/2026 | $1.87 | $2.09 (11.76%) | $2.13 | $1.87 | 59.21 K | $16.11 M |
| 03/10/2026 | $1.76 | $1.88 (6.82%) | $1.90 | $1.76 | 28.94 K | $14.49 M |
| 03/09/2026 | $1.71 | $1.79 (4.68%) | $1.80 | $1.70 | 10.82 K | $13.80 M |
| 03/06/2026 | $1.71 | $1.74 (1.75%) | $1.75 | $1.70 | 11.90 K | $13.41 M |
| 03/05/2026 | $1.74 | $1.74 (0%) | $1.75 | $1.70 | 27.40 K | $13.41 M |
| 03/04/2026 | $1.68 | $1.70 (1.19%) | $1.70 | $1.65 | 32.00 K | $13.11 M |
| 03/03/2026 | $1.65 | $1.68 (1.82%) | $1.71 | $1.62 | 13.41 K | $12.95 M |
| 03/02/2026 | $1.66 | $1.68 (1.2%) | $1.73 | $1.66 | 13.42 K | $12.95 M |
| 02/27/2026 | $1.74 | $1.74 (0%) | $1.74 | $1.74 | 1.50 K | $13.41 M |
| 02/26/2026 | $1.71 | $1.74 (1.75%) | $1.74 | $1.69 | 8.54 K | $13.41 M |
| 02/25/2026 | $1.62 | $1.66 (2.47%) | $1.66 | $1.62 | 9.71 K | $12.80 M |
| 02/24/2026 | $1.65 | $1.62 (-1.82%) | $1.68 | $1.61 | 16.81 K | $12.49 M |
| 02/23/2026 | $1.70 | $1.62 (-4.71%) | $1.75 | $1.62 | 8.14 K | $12.49 M |
| 02/20/2026 | $1.68 | $1.69 (0.6%) | $1.69 | $1.68 | 2.02 K | $13.03 M |
| 02/19/2026 | $1.67 | $1.65 (-1.2%) | $1.67 | $1.61 | 8.46 K | $12.72 M |
| 02/18/2026 | $1.68 | $1.66 (-1.19%) | $1.71 | $1.65 | 10.40 K | $12.80 M |
| 02/17/2026 | $1.70 | $1.72 (1.18%) | $1.80 | $1.69 | 26.92 K | $13.26 M |
| 02/13/2026 | $1.70 | $1.70 (0%) | $1.80 | $1.70 | 10.80 K | $13.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
