Greenpro Capital Corp. (GRNQ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.63

north_east

$0.04 (2.52%)

Day's range

$1.58

$1.8

5 DAY PERFORMANCE

+9.40%

1 MONTH PERFORMANCE

+3.16%

3 MONTH PERFORMANCE

+25.38%

6 MONTH PERFORMANCE

+40.52%

YEAR-TO-DATE PERFORMANCE

+46.85%

1 YEAR PERFORMANCE

+63.00%

Greenpro Capital Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.64	$1.60 (-2.44%)	$1.65	$1.59	40.72 K	$12.53 M
12/05/2025	$1.62	$1.62 (0%)	$1.66	$1.58	22.81 K	$12.49 M
12/04/2025	$1.55	$1.62 (4.52%)	$1.62	$1.54	17.41 K	$12.49 M
12/03/2025	$1.53	$1.49 (-2.61%)	$1.59	$1.49	32.30 K	$11.49 M
12/02/2025	$1.50	$1.54 (2.67%)	$1.55	$1.48	100.51 K	$11.87 M
12/01/2025	$1.65	$1.48 (-10.3%)	$1.65	$1.48	66.40 K	$11.41 M
11/28/2025	$1.65	$1.56 (-5.45%)	$1.68	$1.56	36.23 K	$12.03 M
11/26/2025	$1.63	$1.72 (5.52%)	$1.77	$1.63	10.80 K	$13.26 M
11/25/2025	$1.65	$1.73 (4.85%)	$1.77	$1.65	9.70 K	$13.34 M
11/24/2025	$1.66	$1.71 (3.01%)	$1.75	$1.60	31.04 K	$13.18 M
11/21/2025	$1.87	$1.76 (-5.88%)	$1.87	$1.66	47.30 K	$13.57 M
11/20/2025	$1.71	$1.84 (7.6%)	$1.88	$1.71	115.24 K	$14.18 M
11/19/2025	$1.55	$1.65 (6.45%)	$1.68	$1.55	5.50 K	$12.72 M
11/18/2025	$1.58	$1.59 (0.63%)	$1.65	$1.56	13.94 K	$12.26 M
11/17/2025	$1.64	$1.62 (-1.22%)	$1.66	$1.58	39.33 K	$12.49 M
11/14/2025	$1.53	$1.70 (11.11%)	$1.70	$1.53	27.12 K	$13.10 M
11/13/2025	$1.83	$1.73 (-5.46%)	$1.83	$1.73	17.93 K	$13.34 M
11/12/2025	$1.71	$1.83 (7.02%)	$1.86	$1.70	111.59 K	$14.11 M
11/11/2025	$1.58	$1.74 (10.13%)	$1.77	$1.57	44.10 K	$13.41 M
11/10/2025	$1.68	$1.61 (-4.17%)	$1.68	$1.57	19.05 K	$12.41 M
11/07/2025	$1.63	$1.58 (-3.07%)	$1.65	$1.53	29.20 K	$12.18 M
11/06/2025	$1.70	$1.67 (-1.76%)	$1.75	$1.59	125.53 K	$12.87 M
11/05/2025	$1.41	$1.71 (21.28%)	$1.80	$1.40	262.31 K	$13.18 M
11/04/2025	$1.40	$1.47 (5%)	$1.51	$1.40	58.00 K	$11.33 M
11/03/2025	$1.42	$1.43 (0.7%)	$1.43	$1.41	17.73 K	$11.02 M
10/31/2025	$1.43	$1.44 (0.7%)	$1.52	$1.42	80.50 K	$11.10 M
10/30/2025	$1.41	$1.46 (3.55%)	$1.49	$1.40	25.90 K	$11.25 M
10/29/2025	$1.37	$1.40 (2.19%)	$1.45	$1.37	51.62 K	$10.79 M
10/28/2025	$1.41	$1.45 (2.84%)	$1.46	$1.36	22.10 K	$11.18 M
10/27/2025	$1.34	$1.45 (8.21%)	$1.47	$1.33	70.02 K	$11.18 M
10/24/2025	$1.34	$1.38 (2.99%)	$1.40	$1.33	43.46 K	$10.64 M
10/23/2025	$1.30	$1.34 (3.08%)	$1.39	$1.30	71.63 K	$10.33 M
10/22/2025	$1.25	$1.39 (11.2%)	$1.39	$1.25	172.82 K	$10.72 M
10/21/2025	$1.29	$1.35 (4.65%)	$1.39	$1.29	186.54 K	$10.41 M
10/20/2025	$1.38	$1.50 (8.7%)	$1.52	$1.27	15.49 M	$11.56 M
10/17/2025	$1.44	$1.39 (-3.47%)	$1.44	$1.38	9.80 K	$10.72 M
10/16/2025	$1.41	$1.42 (0.71%)	$1.50	$1.41	5.28 K	$10.95 M
10/15/2025	$1.38	$1.44 (4.35%)	$1.44	$1.36	8.92 K	$11.10 M
10/14/2025	$1.41	$1.36 (-3.55%)	$1.42	$1.32	21.82 K	$10.48 M
10/13/2025	$1.50	$1.28 (-14.67%)	$1.50	$1.27	58.71 K	$9.87 M
10/10/2025	$1.54	$1.52 (-1.3%)	$1.60	$1.49	4.63 K	$11.72 M
10/09/2025	$1.62	$1.62 (0%)	$1.64	$1.59	14.57 K	$12.49 M
10/08/2025	$1.59	$1.58 (-0.63%)	$1.59	$1.56	9.20 K	$12.18 M
10/07/2025	$1.67	$1.59 (-4.79%)	$1.74	$1.59	27.22 K	$12.26 M
10/06/2025	$1.77	$1.67 (-5.65%)	$1.77	$1.59	88.83 K	$12.87 M
10/03/2025	$1.61	$1.63 (1.24%)	$1.80	$1.57	98.10 K	$12.57 M
10/02/2025	$1.48	$1.59 (7.43%)	$1.65	$1.46	107.70 K	$12.26 M
10/01/2025	$1.38	$1.42 (2.9%)	$1.46	$1.37	12.70 K	$10.95 M
09/30/2025	$1.40	$1.37 (-2.14%)	$1.40	$1.35	4.40 K	$10.56 M
09/29/2025	$1.36	$1.34 (-1.47%)	$1.39	$1.34	7.84 K	$10.33 M
09/26/2025	$1.38	$1.38 (0%)	$1.39	$1.33	4.96 K	$10.64 M
09/25/2025	$1.42	$1.41 (-0.7%)	$1.43	$1.40	9.30 K	$10.87 M
09/24/2025	$1.46	$1.42 (-2.74%)	$1.50	$1.41	17.90 K	$10.95 M
09/23/2025	$1.47	$1.44 (-2.04%)	$1.50	$1.43	20.91 K	$11.10 M
09/22/2025	$1.38	$1.38 (0%)	$1.38	$1.33	21.04 K	$10.64 M
09/19/2025	$1.26	$1.31 (3.97%)	$1.38	$1.26	30.33 K	$10.10 M
09/18/2025	$1.40	$1.39 (-0.71%)	$1.40	$1.29	21.44 K	$10.72 M
09/17/2025	$1.40	$1.41 (0.71%)	$1.45	$1.37	13.20 K	$10.87 M
09/16/2025	$1.38	$1.40 (1.45%)	$1.45	$1.38	13.04 K	$10.79 M
09/15/2025	$1.40	$1.42 (1.43%)	$1.51	$1.40	51.70 K	$10.95 M
09/12/2025	$1.29	$1.43 (10.85%)	$1.48	$1.28	36.79 K	$11.02 M
09/11/2025	$1.37	$1.24 (-9.49%)	$1.50	$1.21	67.11 K	$9.56 M
09/10/2025	$1.26	$1.34 (6.35%)	$1.36	$1.26	21.52 K	$10.33 M
09/09/2025	$1.38	$1.26 (-8.7%)	$1.38	$1.26	11.30 K	$9.71 M
09/08/2025	$1.27	$1.30 (2.36%)	$1.31	$1.27	2.30 K	$10.02 M