5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Greenland Mines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.33 | $9.42 (28.51%) | $11.68 | $6.63 | 216.36 M | $23.84 M |
| 09/18/2026 | $2.99 | $2.85 (-4.68%) | $3.06 | $2.82 | 4.97 M | $7.21 M |
| 09/17/2026 | $3.03 | $2.98 (-1.65%) | $3.12 | $2.94 | 302.40 K | $7.54 M |
| 09/16/2026 | $3.12 | $3.00 (-3.85%) | $3.22 | $2.96 | 277.18 K | $7.57 M |
| 09/15/2026 | $3.25 | $3.11 (-4.31%) | $3.26 | $3.07 | 373.54 K | $7.87 M |
| 09/14/2026 | $3.04 | $3.26 (7.24%) | $3.38 | $2.99 | 603.15 K | $8.25 M |
| 09/11/2026 | $3.82 | $3.15 (-17.54%) | $3.95 | $3.13 | 869.62 K | $7.97 M |
| 09/10/2026 | $4.08 | $3.82 (-6.37%) | $4.15 | $3.82 | 351.08 K | $9.67 M |
| 09/09/2026 | $4.40 | $4.19 (-4.77%) | $4.40 | $4.15 | 345.73 K | $10.60 M |
| 09/08/2026 | $4.73 | $4.35 (-8.03%) | $4.78 | $4.33 | 414.35 K | $11.01 M |
| 09/04/2026 | $4.44 | $4.76 (7.21%) | $4.98 | $4.39 | 785.19 K | $12.04 M |
| 09/03/2026 | $4.94 | $4.48 (-9.31%) | $5.02 | $4.45 | 650.08 K | $11.34 M |
| 09/02/2026 | $4.90 | $4.87 (-0.61%) | $5.09 | $4.60 | 1.06 M | $12.32 M |
| 09/01/2026 | $4.79 | $4.65 (-2.92%) | $4.85 | $4.55 | 427.40 K | $11.77 M |
| 08/31/2026 | $4.77 | $4.85 (1.68%) | $5.25 | $4.73 | 600.44 K | $12.27 M |
| 08/28/2026 | $5.25 | $4.88 (-7.05%) | $5.45 | $4.88 | 514.21 K | $12.35 M |
| 08/27/2026 | $5.07 | $5.26 (3.75%) | $5.48 | $4.37 | 1.58 M | $13.31 M |
| 08/26/2026 | $5.40 | $5.04 (-6.67%) | $5.65 | $5.00 | 2.78 M | $12.75 M |
| 08/25/2026 | $10.30 | $9.71 (-5.73%) | $11.66 | $8.76 | 2.84 M | $24.57 M |
| 08/24/2026 | $9.43 | $8.55 (-9.33%) | $9.56 | $8.30 | 240.04 K | $21.64 M |
| 08/21/2026 | $8.30 | $10.14 (22.17%) | $12.70 | $8.23 | 1.57 M | $25.66 M |
| 08/20/2026 | $8.95 | $8.30 (-7.26%) | $9.75 | $7.90 | 221.58 K | $21.00 M |
| 08/19/2026 | $9.45 | $10.33 (9.31%) | $10.41 | $9.45 | 51.66 K | $26.14 M |
| 08/18/2026 | $9.90 | $9.40 (-5.05%) | $9.90 | $9.40 | 24.28 K | $23.79 M |
| 08/17/2026 | $10.25 | $9.96 (-2.83%) | $10.54 | $9.71 | 95.88 K | $25.20 M |
| 08/14/2026 | $10.00 | $10.17 (1.7%) | $10.64 | $10.00 | 40.98 K | $25.73 M |
| 08/13/2026 | $10.21 | $10.22 (0.1%) | $10.50 | $9.72 | 46.30 K | $25.86 M |
| 08/12/2026 | $10.32 | $10.22 (-0.97%) | $11.00 | $10.03 | 41.60 K | $25.86 M |
| 08/11/2026 | $10.35 | $10.45 (0.97%) | $11.50 | $10.21 | 185.96 K | $26.44 M |
| 08/10/2026 | $9.65 | $10.00 (3.63%) | $10.42 | $9.35 | 37.94 K | $25.30 M |
| 08/07/2026 | $9.25 | $9.70 (4.86%) | $9.85 | $8.92 | 63.11 K | $24.55 M |
| 08/06/2026 | $9.50 | $9.15 (-3.68%) | $9.50 | $8.75 | 62.09 K | $23.15 M |
| 08/05/2026 | $9.82 | $9.47 (-3.56%) | $9.82 | $9.00 | 50.47 K | $23.96 M |
| 08/04/2026 | $9.50 | $9.67 (1.79%) | $10.27 | $9.32 | 62.51 K | $24.47 M |
| 08/03/2026 | $9.71 | $10.06 (3.6%) | $10.20 | $9.45 | 39.78 K | $25.46 M |
| 07/31/2026 | $9.99 | $9.69 (-3%) | $10.00 | $9.23 | 41.26 K | $24.52 M |
| 07/30/2026 | $9.68 | $9.81 (1.34%) | $10.00 | $9.15 | 52.11 K | $24.82 M |
| 07/29/2026 | $9.50 | $9.50 (0%) | $9.93 | $9.06 | 39.34 K | $24.04 M |
| 07/28/2026 | $9.16 | $9.94 (8.52%) | $9.95 | $8.63 | 62.35 K | $25.15 M |
| 07/27/2026 | $9.89 | $9.56 (-3.34%) | $9.89 | $8.71 | 106.25 K | $24.19 M |
| 07/24/2026 | $10.45 | $9.63 (-7.85%) | $11.91 | $9.31 | 125.39 K | $24.37 M |
| 07/23/2026 | $12.84 | $10.03 (-21.88%) | $14.85 | $9.88 | 405.32 K | $25.38 M |
| 07/22/2026 | $11.86 | $11.12 (-6.24%) | $12.25 | $11.00 | 100.57 K | $28.14 M |
| 07/21/2026 | $9.50 | $12.25 (28.95%) | $12.25 | $9.13 | 400.79 K | $31.00 M |
| 07/20/2026 | $10.26 | $9.33 (-9.06%) | $10.48 | $8.50 | 733.12 K | $23.61 M |
| 07/17/2026 | $8.73 | $10.46 (19.82%) | $11.50 | $8.51 | 892.32 K | $26.47 M |
| 07/16/2026 | $9.25 | $8.70 (-5.95%) | $9.50 | $7.82 | 130.84 K | $22.01 M |
| 07/15/2026 | $9.50 | $9.09 (-4.32%) | $9.56 | $9.00 | 72.79 K | $23.00 M |
| 07/14/2026 | $11.00 | $9.01 (-18.09%) | $11.60 | $8.75 | 113.14 K | $22.80 M |
| 07/13/2026 | $12.12 | $10.50 (-13.37%) | $12.12 | $10.50 | 99.17 K | $26.57 M |
| 07/10/2026 | $12.45 | $12.25 (-1.61%) | $12.50 | $12.01 | 39.58 K | $31.00 M |
| 07/09/2026 | $11.95 | $12.10 (1.26%) | $12.88 | $11.75 | 115.04 K | $30.62 M |
| 07/08/2026 | $11.30 | $11.48 (1.59%) | $11.81 | $10.76 | 44.54 K | $29.05 M |
| 07/07/2026 | $12.50 | $11.94 (-4.48%) | $12.80 | $11.63 | 70.50 K | $30.21 M |
| 07/06/2026 | $11.50 | $12.46 (8.35%) | $12.67 | $10.78 | 70.88 K | $31.53 M |
| 07/02/2026 | $12.50 | $11.60 (-7.2%) | $12.50 | $11.11 | 78.20 K | $29.35 M |
| 07/01/2026 | $12.60 | $12.00 (-4.76%) | $12.96 | $11.79 | 53.68 K | $30.37 M |
| 06/30/2026 | $12.88 | $13.00 (0.93%) | $13.01 | $12.07 | 38.31 K | $32.90 M |
| 06/29/2026 | $13.18 | $12.96 (-1.67%) | $13.18 | $11.75 | 45.47 K | $32.79 M |
| 06/26/2026 | $11.00 | $12.80 (16.36%) | $12.99 | $10.50 | 79.03 K | $32.39 M |
| 06/25/2026 | $11.50 | $10.50 (-8.7%) | $13.23 | $10.26 | 90.99 K | $26.57 M |
| 06/24/2026 | $13.00 | $11.41 (-12.23%) | $13.25 | $11.14 | 75.78 K | $28.87 M |
| 06/23/2026 | $14.21 | $12.81 (-9.85%) | $14.30 | $12.69 | 54.22 K | $32.41 M |
| 06/22/2026 | $15.50 | $14.85 (-4.19%) | $15.65 | $13.05 | 117.17 K | $37.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
