5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Greenland Mines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.19 | $0.18 (-0.92%) | $0.19 | $0.18 | 735.31 K | |
| 08/06/2026 | $0.19 | $0.18 (-3.68%) | $0.19 | $0.18 | 3.10 M | $17.15 M |
| 08/05/2026 | $0.20 | $0.19 (-3.57%) | $0.20 | $0.18 | 2.52 M | $17.74 M |
| 08/04/2026 | $0.19 | $0.19 (1.79%) | $0.21 | $0.19 | 3.13 M | $18.13 M |
| 08/03/2026 | $0.19 | $0.20 (3.61%) | $0.20 | $0.19 | 1.99 M | $18.85 M |
| 07/31/2026 | $0.20 | $0.19 (-3%) | $0.20 | $0.18 | 2.06 M | $18.16 M |
| 07/30/2026 | $0.19 | $0.20 (1.29%) | $0.20 | $0.18 | 2.61 M | $18.38 M |
| 07/29/2026 | $0.19 | $0.19 (0%) | $0.20 | $0.18 | 1.97 M | $17.81 M |
| 07/28/2026 | $0.18 | $0.20 (8.57%) | $0.20 | $0.17 | 3.12 M | $18.63 M |
| 07/27/2026 | $0.20 | $0.19 (-3.34%) | $0.20 | $0.17 | 5.31 M | $17.92 M |
| 07/24/2026 | $0.21 | $0.19 (-7.85%) | $0.24 | $0.19 | 6.27 M | $18.05 M |
| 07/23/2026 | $0.26 | $0.20 (-21.89%) | $0.30 | $0.20 | 20.27 M | $18.79 M |
| 07/22/2026 | $0.24 | $0.22 (-6.2%) | $0.24 | $0.22 | 5.03 M | $20.85 M |
| 07/21/2026 | $0.19 | $0.25 (28.95%) | $0.25 | $0.18 | 20.04 M | $22.96 M |
| 07/20/2026 | $0.21 | $0.19 (-9.06%) | $0.21 | $0.17 | 36.66 M | $17.49 M |
| 07/17/2026 | $0.17 | $0.21 (19.83%) | $0.23 | $0.17 | 44.62 M | $19.60 M |
| 07/16/2026 | $0.19 | $0.17 (-6%) | $0.19 | $0.16 | 6.54 M | $16.30 M |
| 07/15/2026 | $0.19 | $0.18 (-4.32%) | $0.19 | $0.18 | 3.64 M | $17.04 M |
| 07/14/2026 | $0.22 | $0.18 (-18.14%) | $0.23 | $0.18 | 5.66 M | $16.88 M |
| 07/13/2026 | $0.24 | $0.21 (-13.37%) | $0.24 | $0.21 | 4.96 M | $19.68 M |
| 07/10/2026 | $0.25 | $0.24 (-1.65%) | $0.25 | $0.24 | 1.98 M | $22.95 M |
| 07/09/2026 | $0.24 | $0.24 (1.21%) | $0.26 | $0.24 | 5.75 M | $22.67 M |
| 07/08/2026 | $0.23 | $0.23 (1.55%) | $0.24 | $0.22 | 2.23 M | $21.51 M |
| 07/07/2026 | $0.25 | $0.24 (-4.52%) | $0.26 | $0.23 | 3.53 M | $22.37 M |
| 07/06/2026 | $0.23 | $0.25 (8.35%) | $0.25 | $0.22 | 3.54 M | $23.36 M |
| 07/02/2026 | $0.25 | $0.23 (-7.2%) | $0.25 | $0.22 | 3.91 M | $21.75 M |
| 07/01/2026 | $0.25 | $0.24 (-4.76%) | $0.26 | $0.24 | 2.68 M | $22.50 M |
| 06/30/2026 | $0.26 | $0.26 (0.97%) | $0.26 | $0.24 | 1.92 M | $24.37 M |
| 06/29/2026 | $0.26 | $0.26 (-1.63%) | $0.26 | $0.24 | 2.27 M | $24.30 M |
| 06/26/2026 | $0.22 | $0.26 (16.32%) | $0.26 | $0.21 | 3.95 M | $23.99 M |
| 06/25/2026 | $0.23 | $0.21 (-8.7%) | $0.26 | $0.21 | 4.55 M | $19.68 M |
| 06/24/2026 | $0.26 | $0.23 (-12.23%) | $0.26 | $0.22 | 3.79 M | $21.39 M |
| 06/23/2026 | $0.28 | $0.26 (-9.86%) | $0.29 | $0.25 | 2.71 M | $24.00 M |
| 06/22/2026 | $0.31 | $0.30 (-4.19%) | $0.31 | $0.26 | 5.86 M | $27.84 M |
| 06/18/2026 | $0.33 | $0.29 (-12.07%) | $0.34 | $0.29 | 5.13 M | $21.04 M |
| 06/17/2026 | $0.33 | $0.32 (-3.24%) | $0.34 | $0.31 | 3.01 M | $23.16 M |
| 06/16/2026 | $0.29 | $0.32 (12.19%) | $0.33 | $0.29 | 5.32 M | $23.44 M |
| 06/15/2026 | $0.29 | $0.29 (-1.71%) | $0.31 | $0.28 | 2.72 M | $20.89 M |
| 06/12/2026 | $0.30 | $0.29 (-2.43%) | $0.31 | $0.28 | 2.60 M | $21.25 M |
| 06/11/2026 | $0.29 | $0.31 (5.17%) | $0.31 | $0.28 | 1.83 M | $22.12 M |
| 06/10/2026 | $0.29 | $0.29 (-0.58%) | $0.31 | $0.29 | 2.73 M | $21.25 M |
| 06/09/2026 | $0.30 | $0.30 (-1.38%) | $0.31 | $0.27 | 2.34 M | $21.70 M |
| 06/08/2026 | $0.30 | $0.31 (3.33%) | $0.31 | $0.29 | 2.24 M | $22.49 M |
| 06/05/2026 | $0.33 | $0.31 (-6.97%) | $0.33 | $0.30 | 3.66 M | $22.27 M |
| 06/04/2026 | $0.33 | $0.34 (2.89%) | $0.35 | $0.32 | 4.83 M | $24.30 M |
| 06/03/2026 | $0.34 | $0.33 (-3.95%) | $0.35 | $0.31 | 4.67 M | $23.62 M |
| 06/02/2026 | $0.36 | $0.34 (-5.64%) | $0.37 | $0.34 | 4.21 M | $24.64 M |
| 06/01/2026 | $0.36 | $0.36 (0.56%) | $0.37 | $0.34 | 3.36 M | $25.97 M |
| 05/29/2026 | $0.35 | $0.36 (0.76%) | $0.37 | $0.34 | 3.77 M | $25.82 M |
| 05/28/2026 | $0.36 | $0.36 (0.64%) | $0.36 | $0.33 | 4.57 M | $26.11 M |
| 05/27/2026 | $0.36 | $0.36 (-0.52%) | $0.38 | $0.34 | 3.27 M | $26.16 M |
| 05/26/2026 | $0.40 | $0.36 (-10%) | $0.42 | $0.36 | 4.51 M | $26.11 M |
| 05/22/2026 | $0.41 | $0.39 (-4.9%) | $0.42 | $0.37 | 4.79 M | $28.28 M |
| 05/21/2026 | $0.43 | $0.39 (-9.49%) | $0.43 | $0.37 | 8.14 M | $28.17 M |
| 05/20/2026 | $0.34 | $0.39 (12.84%) | $0.40 | $0.34 | 3.32 M | $28.18 M |
| 05/19/2026 | $0.36 | $0.34 (-5.18%) | $0.37 | $0.34 | 2.40 M | $24.54 M |
| 05/18/2026 | $0.39 | $0.35 (-10.12%) | $0.41 | $0.34 | 3.55 M | $25.61 M |
| 05/15/2026 | $0.42 | $0.39 (-7.18%) | $0.42 | $0.38 | 2.52 M | $27.95 M |
| 05/14/2026 | $0.44 | $0.38 (-14.23%) | $0.45 | $0.37 | 3.90 M | $27.50 M |
| 05/13/2026 | $0.43 | $0.43 (-0.58%) | $0.46 | $0.41 | 3.85 M | $30.83 M |
| 05/12/2026 | $0.45 | $0.42 (-6.67%) | $0.47 | $0.42 | 2.44 M | $30.47 M |
| 05/11/2026 | $0.47 | $0.43 (-7.53%) | $0.48 | $0.43 | 2.64 M | $31.19 M |
| 05/08/2026 | $0.49 | $0.46 (-6.1%) | $0.50 | $0.46 | 1.90 M | $33.37 M |
| 05/07/2026 | $0.52 | $0.50 (-3.74%) | $0.52 | $0.45 | 3.94 M | $36.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
