5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Greenland Mines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.31 | $0.30 (-4.19%) | $0.31 | $0.26 | 5.86 M | $21.54 M |
| 06/18/2026 | $0.33 | $0.29 (-12.07%) | $0.34 | $0.29 | 5.13 M | $21.04 M |
| 06/17/2026 | $0.33 | $0.32 (-3.24%) | $0.34 | $0.31 | 3.01 M | $23.16 M |
| 06/16/2026 | $0.29 | $0.32 (12.19%) | $0.33 | $0.29 | 5.32 M | $23.44 M |
| 06/15/2026 | $0.29 | $0.29 (-1.71%) | $0.31 | $0.28 | 2.72 M | $20.89 M |
| 06/12/2026 | $0.30 | $0.29 (-2.43%) | $0.31 | $0.28 | 2.60 M | $21.25 M |
| 06/11/2026 | $0.29 | $0.31 (5.17%) | $0.31 | $0.28 | 1.83 M | $22.12 M |
| 06/10/2026 | $0.29 | $0.29 (-0.58%) | $0.31 | $0.29 | 2.73 M | $21.25 M |
| 06/09/2026 | $0.30 | $0.30 (-1.38%) | $0.31 | $0.27 | 2.34 M | $21.70 M |
| 06/08/2026 | $0.30 | $0.31 (3.33%) | $0.31 | $0.29 | 2.24 M | $22.49 M |
| 06/05/2026 | $0.33 | $0.31 (-6.97%) | $0.33 | $0.30 | 3.66 M | $22.27 M |
| 06/04/2026 | $0.33 | $0.34 (2.89%) | $0.35 | $0.32 | 4.83 M | $24.30 M |
| 06/03/2026 | $0.34 | $0.33 (-3.95%) | $0.35 | $0.31 | 4.67 M | $23.62 M |
| 06/02/2026 | $0.36 | $0.34 (-5.64%) | $0.37 | $0.34 | 4.21 M | $24.64 M |
| 06/01/2026 | $0.36 | $0.36 (0.56%) | $0.37 | $0.34 | 3.36 M | $25.97 M |
| 05/29/2026 | $0.35 | $0.36 (0.76%) | $0.37 | $0.34 | 3.77 M | $25.82 M |
| 05/28/2026 | $0.36 | $0.36 (0.64%) | $0.36 | $0.33 | 4.57 M | $26.11 M |
| 05/27/2026 | $0.36 | $0.36 (-0.52%) | $0.38 | $0.34 | 3.27 M | $26.16 M |
| 05/26/2026 | $0.40 | $0.36 (-10%) | $0.42 | $0.36 | 4.51 M | $26.11 M |
| 05/22/2026 | $0.41 | $0.39 (-4.9%) | $0.42 | $0.37 | 4.79 M | $28.28 M |
| 05/21/2026 | $0.43 | $0.39 (-9.49%) | $0.43 | $0.37 | 8.14 M | $28.17 M |
| 05/20/2026 | $0.34 | $0.39 (12.84%) | $0.40 | $0.34 | 3.32 M | $28.18 M |
| 05/19/2026 | $0.36 | $0.34 (-5.18%) | $0.37 | $0.34 | 2.40 M | $24.54 M |
| 05/18/2026 | $0.39 | $0.35 (-10.12%) | $0.41 | $0.34 | 3.55 M | $25.61 M |
| 05/15/2026 | $0.42 | $0.39 (-7.18%) | $0.42 | $0.38 | 2.52 M | $27.95 M |
| 05/14/2026 | $0.44 | $0.38 (-14.23%) | $0.45 | $0.37 | 3.90 M | $27.50 M |
| 05/13/2026 | $0.43 | $0.43 (-0.58%) | $0.46 | $0.41 | 3.85 M | $30.83 M |
| 05/12/2026 | $0.45 | $0.42 (-6.67%) | $0.47 | $0.42 | 2.44 M | $30.47 M |
| 05/11/2026 | $0.47 | $0.43 (-7.53%) | $0.48 | $0.43 | 2.64 M | $31.19 M |
| 05/08/2026 | $0.49 | $0.46 (-6.1%) | $0.50 | $0.46 | 1.90 M | $33.37 M |
| 05/07/2026 | $0.52 | $0.50 (-3.74%) | $0.52 | $0.45 | 3.94 M | $36.04 M |
| 05/06/2026 | $0.50 | $0.51 (1.02%) | $0.52 | $0.47 | 2.82 M | $36.64 M |
| 05/05/2026 | $0.50 | $0.50 (0.1%) | $0.55 | $0.49 | 3.22 M | $35.95 M |
| 05/04/2026 | $0.53 | $0.48 (-9.38%) | $0.55 | $0.48 | 2.70 M | $34.82 M |
| 05/01/2026 | $0.49 | $0.52 (4.29%) | $0.52 | $0.46 | 2.15 M | $37.40 M |
| 04/30/2026 | $0.46 | $0.48 (5.36%) | $0.49 | $0.43 | 3.51 M | $34.93 M |
| 04/29/2026 | $0.45 | $0.43 (-5.08%) | $0.45 | $0.43 | 1.35 M | $31.05 M |
| 04/28/2026 | $0.46 | $0.45 (-1.96%) | $0.47 | $0.42 | 2.59 M | $32.71 M |
| 04/27/2026 | $0.48 | $0.47 (-1.92%) | $0.50 | $0.45 | 2.54 M | $34.15 M |
| 04/24/2026 | $0.44 | $0.48 (10.16%) | $0.49 | $0.42 | 3.27 M | $35.16 M |
| 04/23/2026 | $0.48 | $0.45 (-5.94%) | $0.48 | $0.43 | 3.01 M | $32.60 M |
| 04/22/2026 | $0.41 | $0.48 (16.88%) | $0.48 | $0.40 | 6.73 M | $34.66 M |
| 04/21/2026 | $0.40 | $0.40 (0.33%) | $0.42 | $0.38 | 2.59 M | $29.11 M |
| 04/20/2026 | $0.43 | $0.40 (-5.39%) | $0.43 | $0.38 | 2.32 M | $29.17 M |
| 04/17/2026 | $0.43 | $0.42 (-2.1%) | $0.45 | $0.41 | 5.36 M | $30.47 M |
| 04/16/2026 | $0.41 | $0.41 (-0.59%) | $0.42 | $0.37 | 5.57 M | $29.57 M |
| 04/15/2026 | $0.36 | $0.39 (8.69%) | $0.41 | $0.33 | 5.54 M | $28.38 M |
| 04/14/2026 | $0.38 | $0.35 (-8.97%) | $0.43 | $0.34 | 5.14 M | $25.09 M |
| 04/13/2026 | $0.39 | $0.37 (-6.88%) | $0.42 | $0.37 | 2.77 M | $26.62 M |
| 04/10/2026 | $0.43 | $0.40 (-6.98%) | $0.44 | $0.38 | 2.80 M | $29.01 M |
| 04/09/2026 | $0.36 | $0.42 (16.99%) | $0.42 | $0.33 | 3.68 M | $30.47 M |
| 04/08/2026 | $0.34 | $0.35 (3.32%) | $0.37 | $0.31 | 2.58 M | $25.47 M |
| 04/07/2026 | $0.33 | $0.31 (-4.88%) | $0.33 | $0.29 | 4.19 M | $22.77 M |
| 04/06/2026 | $0.37 | $0.33 (-11.69%) | $0.39 | $0.32 | 3.29 M | $23.79 M |
| 04/02/2026 | $0.35 | $0.36 (3.76%) | $0.39 | $0.33 | 2.17 M | $26.41 M |
| 04/01/2026 | $0.33 | $0.37 (13.85%) | $0.41 | $0.31 | 3.67 M | $26.84 M |
| 03/31/2026 | $0.29 | $0.33 (15.3%) | $0.35 | $0.28 | 4.54 M | $23.94 M |
| 03/30/2026 | $0.30 | $0.28 (-5.73%) | $0.30 | $0.27 | 1.22 M | $20.17 M |
| 03/27/2026 | $0.29 | $0.30 (0.27%) | $0.30 | $0.27 | 1.78 M | $21.40 M |
| 03/26/2026 | $0.36 | $0.30 (-16.07%) | $0.37 | $0.30 | 1.79 M | $21.67 M |
| 03/25/2026 | $0.38 | $0.35 (-8.47%) | $0.39 | $0.35 | 1.23 M | $25.40 M |
| 03/24/2026 | $0.40 | $0.37 (-8.8%) | $0.41 | $0.37 | 1.19 M | $26.77 M |
| 03/23/2026 | $0.40 | $0.42 (5.12%) | $0.44 | $0.36 | 1.46 M | $30.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
